Anand Rathi Wealth Limited

Financial Services · Capital Markets

NSE: ANANDRATHI BSE: 543415

₹2132.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Basis (nearest contract vs spot) +19.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2135.9000	+17.00	731250	318750	Long Buildup
Nov. 23, 2026	2145.0000	+31.80	2000	1750	Long Buildup
Dec. 29, 2026	2151.1000	+19.30	4750	4750	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2131.8000	2162.7000	2131.8000	2151.1000	4750	4750
Oct. 5, 2026	Nov. 23, 2026	2124.3000	2148.2000	2124.3000	2145.0000	2000	1750
Oct. 5, 2026	Oct. 27, 2026	2120.9000	2141.6000	2110.2000	2135.9000	731250	318750
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2131.8000	0	0
Oct. 1, 2026	Nov. 23, 2026	0.0000	0.0000	0.0000	2113.2000	250	0
Oct. 1, 2026	Oct. 27, 2026	2105.0000	2137.9000	2100.0000	2118.9000	412500	242000
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2131.8000	0	0
Sept. 30, 2026	Nov. 23, 2026	2095.2000	2113.2000	2079.8000	2113.2000	250	250
Sept. 30, 2026	Oct. 27, 2026	2121.0000	2130.0000	2061.7000	2114.9000	170500	170500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1840.0000

Open Interest by Strike (Max Pain: 1840.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	312.0000	—		1840.0000	-0.133	32.25	24.4500	0	0
0	0	250.6000	17.42	0.928	1920.0000	-0.201	32.62	41.8500	0	0
0	0	222.3500	20.54	0.853	1960.0000	-0.240	32.79	53.0500	0	0
0	0	196.2000	22.32	0.785	2000.0000	-0.282	33.02	66.2500	0	0
0	0	172.0000	23.51	0.721	2040.0000	-0.325	33.29	81.5000	0	0
0	0	149.8000	24.38	0.658	2080.0000	-0.369	33.58	98.7500	0	0
0	0	129.6500	25.05	0.597	2120.0000	-0.413	33.91	118.0000	0	0
0	0	111.5000	25.58	0.538	2160.0000	-0.457	34.29	139.3000	0	0
0	0	95.3000	26.02	0.481	2200.0000	-0.499	34.7	162.5000	0	0
0	0	80.9500	26.38	0.427	2240.0000	-0.540	35.16	187.5500	0	0
0	0	68.3500	26.69	0.377	2280.0000	-0.578	35.68	214.3500	0	0
0	0	57.3500	26.94	0.330	2320.0000	-0.613	36.26	242.7500	0	0
0	0	39.7500	27.38	0.248	2400.0000	-0.674	37.64	304.0000	0	0
0	0	26.9000	27.69	0.181	2480.0000	-0.724	39.29	370.0000	0	0