Anand Rathi Wealth Limited

Financial Services · Capital Markets

NSE: ANANDRATHI BSE: 543415

₹2132.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Basis (nearest contract vs spot) +19.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2135.9000	+17.00	731250	318750	Long Buildup
Nov. 23, 2026	2145.0000	+31.80	2000	1750	Long Buildup
Dec. 29, 2026	2151.1000	+19.30	4750	4750	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2131.8000	2162.7000	2131.8000	2151.1000	4750	4750
Oct. 5, 2026	Nov. 23, 2026	2124.3000	2148.2000	2124.3000	2145.0000	2000	1750
Oct. 5, 2026	Oct. 27, 2026	2120.9000	2141.6000	2110.2000	2135.9000	731250	318750
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2131.8000	0	0
Oct. 1, 2026	Nov. 23, 2026	0.0000	0.0000	0.0000	2113.2000	250	0
Oct. 1, 2026	Oct. 27, 2026	2105.0000	2137.9000	2100.0000	2118.9000	412500	242000
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2131.8000	0	0
Sept. 30, 2026	Nov. 23, 2026	2095.2000	2113.2000	2079.8000	2113.2000	250	250
Sept. 30, 2026	Oct. 27, 2026	2121.0000	2130.0000	2061.7000	2114.9000	170500	170500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1800.0000

Open Interest by Strike (Max Pain: 1800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	324.5000	—		1800.0000	-0.065	32.47	7.9000	0	0
0	0	288.9500	—		1840.0000	-0.092	32.66	12.0000	0	0
0	0	254.9000	—		1880.0000	-0.125	32.87	17.6000	0	0
0	0	238.5500	—		1900.0000	-0.145	33.01	21.1000	0	0
0	0	222.7000	—		1920.0000	-0.165	33.14	25.0500	0	0
0	0	207.3000	—		1940.0000	-0.187	33.28	29.5000	0	0
0	0	192.6000	12.29	0.979	1960.0000	-0.211	33.44	34.5500	0	0
0	0	178.2500	17.14	0.907	1980.0000	-0.235	33.56	40.0500	0	0
0	0	164.6000	19.28	0.852	2000.0000	-0.261	33.74	46.2500	0	0
0	0	151.6000	20.72	0.803	2020.0000	-0.287	33.92	53.0500	0	0
0	0	139.2000	21.78	0.757	2040.0000	-0.315	34.12	60.5000	0	0
0	0	127.5000	22.63	0.712	2060.0000	-0.342	34.34	68.6000	0	0
0	0	116.4500	23.33	0.669	2080.0000	-0.371	34.57	77.3500	0	0
0	0	106.0000	23.9	0.627	2100.0000	-0.399	34.82	86.7500	0	0
0	0	96.2500	24.39	0.586	2120.0000	-0.427	35.08	96.8000	0	0
0	0	87.1500	24.82	0.546	2140.0000	-0.454	35.37	107.5000	0	0
0	0	78.6500	25.18	0.507	2160.0000	-0.481	35.69	118.8500	0	0
0	0	70.8000	25.51	0.470	2180.0000	-0.508	36.02	130.8000	0	0
0	0	63.5000	25.78	0.434	2200.0000	-0.533	36.4	143.4000	0	0
0	0	56.8500	26.04	0.399	2220.0000	-0.558	36.79	156.5500	0	0
0	0	50.7000	26.26	0.366	2240.0000	-0.582	37.21	170.2500	0	0
0	0	45.1500	26.48	0.335	2260.0000	-0.604	37.65	184.4500	0	0
0	0	40.1500	26.7	0.305	2280.0000	-0.625	38.17	199.3000	0	0
0	0	35.5500	26.88	0.278	2300.0000	-0.645	38.68	214.5000	0	0
0	0	31.3000	27.01	0.251	2320.0000	-0.664	39.21	230.1000	0	0
0	0	27.5500	27.15	0.227	2340.0000	-0.681	39.79	246.1500	0	0
0	0	24.1500	27.27	0.204	2360.0000	-0.697	40.41	262.6000	0	0
0	0	18.4500	27.51	0.164	2400.0000	-0.726	41.76	296.5500	0	0
0	0	13.9500	27.71	0.130	2440.0000	-0.750	43.26	331.7000	0	0