Andrew Yule & Company Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: ANDREWYU BSE: 526173

₹26.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

26.2

10D

26.4

20D

26.9

50D

28.3

100D

28.2

200D

25.9

Delivery and volume

Day avg. delivery

66.4%

Week avg. delivery

63.5%

Month avg. delivery

63.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.59

Pivot

First resistance27.33

Second resistance28.64

Third resistance29.38

First support25.28

Second support24.54

Third support23.23

Day RSI40.9

Day MFI55.1

Day MACD-0.79

Day MACD signal-0.92

Beta

1M2.84

3M2.41

1Y2.41

3Y2.69

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

25.0528.99

↓ -17.0%

Over 3 Months

LowHigh

24.5130.49

↓ -17.0%

Over 6 Months

LowHigh

24.5130.49

↓ -17.0%

Over 1 Year

LowHigh

24.5130.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	209	139	66.36	—	–	136	63.5%	—
Sept. 30, 2026	80	47	59.35	0.7%	–	143	63.3%	26.02
Sept. 29, 2026	114	67	58.85	0.1%	–	270	57.0%	25.84
Sept. 28, 2026	179	115	64.14	-4.4%	Rising delivery	259	57.4%	25.81
Sept. 25, 2026	100	65	64.98	0.6%	Rising delivery	242	57.8%	27.00
Sept. 24, 2026	242	158	65.35	-4.4%	Rising delivery	234	58.2%	26.85
Sept. 23, 2026	715	365	51.03	6.0%	Falling delivery	212	56.2%	28.09
Sept. 22, 2026	60	41	68.70	0.3%	–	85	67.1%	26.49
Sept. 21, 2026	92	69	75.31	0.6%	Rising delivery	93	67.8%	26.42
Sept. 18, 2026	62	48	77.56	0.7%	Rising delivery	95	67.1%	26.27
Sept. 17, 2026	131	72	55.08	0.8%	Falling delivery	91	66.3%	26.08
Sept. 16, 2026	82	55	67.82	0.9%	–	82	69.1%	25.88
Sept. 15, 2026	101	72	71.20	-2.2%	–	86	72.3%	25.65
Sept. 11, 2026	98	70	71.87	-2.0%	–	82	74.0%	26.24
Sept. 10, 2026	42	31	73.40	0.1%	–	76	74.4%	26.77
Sept. 9, 2026	88	55	62.82	-1.7%	Falling delivery	88	72.6%	26.73
Sept. 8, 2026	101	83	81.60	-0.6%	Rising delivery	106	73.1%	27.18
Sept. 7, 2026	80	64	79.75	-2.1%	Rising delivery	116	69.6%	27.35
Sept. 4, 2026	69	50	73.03	-0.2%	–	139	69.7%	27.93
Sept. 3, 2026	103	69	66.40	-0.6%	–	154	70.2%	27.98
Sept. 2, 2026	176	122	69.27	0.1%	–	210	69.6%	28.15
Sept. 1, 2026	151	99	65.26	0.8%	–	459	60.9%	28.11
Aug. 31, 2026	196	146	74.15	-2.0%	Rising delivery	452	62.1%	27.89
Aug. 28, 2026	143	106	73.83	1.6%	Rising delivery	436	60.9%	28.45
Aug. 27, 2026	381	257	67.61	-4.9%	Rising delivery	426	61.0%	27.99
Aug. 26, 2026	1,422	789	55.54	10.0%	–	359	60.4%	29.44
Aug. 25, 2026	118	105	89.15	1.2%	Rising delivery	84	76.2%	26.76
Aug. 24, 2026	116	68	59.00	1.4%	Falling delivery	79	67.8%	26.44
Aug. 21, 2026	93	79	84.58	-0.2%	Rising delivery	99	68.1%	26.08
Aug. 20, 2026	47	42	89.42	0.5%	Rising delivery	105	63.9%	26.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.30	26.49	26.74	29.68	29.16	25.87
EMA	26.22	26.43	26.92	28.31	28.16	25.87

RSI (14) 40.9

ATR (14) 1.60

MFI (14) 55.1

Beta (1Y) 2.41

MACD -0.79 / Signal -0.92 / Hist. 0.12

Bollinger Upper (20, 2σ) 28.32

Bollinger Middle 26.74

Bollinger Lower 25.15

S3	S2	S1	Pivot	R1	R2	R3
23.23	24.54	25.28	26.59	27.33	28.64	29.38

ADX (14) 16.8

ROC (21) -6.70%

ROC (125) 10.25%

Beta (1M) 2.84

Beta (3M) 2.41

Beta (1Y) 2.41

Beta (3Y) 2.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.62	Neutral
Stochastic RSI	42.27	Neutral
Williams %R	-75.38	Neutral
CCI (20)	-24.28	Neutral
Ultimate Oscillator	42.56	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	0.14	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.30	26.49	26.74	26.93	29.68	29.16	27.39	25.87
EMA	26.22	26.43	26.92	27.53	28.31	28.28	27.62	26.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.40	24.99	26.45	27.04	28.50	—	—
Camarilla	24.89	25.46	25.64	25.83	—	26.21	26.40	26.58	27.15
Fibonacci	—	24.54	25.32	25.81	26.59	27.37	27.86	28.64	—

Performance by period

Period	Return	Low	High
1D	0.7%	25.8500	27.9000
1W	-7.4%	25.0500	28.2800
1M	-6.7%	25.0500	28.9900
Qtr	-17.0%	24.5100	30.4900
6M	-17.0%	24.5100	30.4900
1Y	-17.0%	24.5100	30.4900
3Y	-26.4%	24.5100	40.7000
5Y	6.4%	18.2500	40.7000
7Y	—	18.2500	40.7000
10Y	—	18.2500	40.7000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)