Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 6 | 87.5% | 10.00 |
| Sept. 22, 2026 | 8 | 4 | 50.00 | -4.8% | Falling delivery | 8 | 90.0% | 10.00 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -3.2% | – | 8 | 100.0% | 10.50 |
| Aug. 31, 2026 | 12 | 12 | 100.00 | -14.9% | Rising delivery | 13 | 93.8% | 10.85 |
| Aug. 28, 2026 | 4 | 4 | 100.00 | 19.9% | Rising delivery | 11 | 92.9% | 12.75 |
| Aug. 13, 2026 | 12 | 12 | 100.00 | 19.8% | Rising delivery | 13 | 93.8% | 10.63 |
| Aug. 12, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 11 | 92.9% | 8.87 |
| July 31, 2026 | 28 | 24 | 85.71 | — | Falling delivery | 11 | 92.9% | — |
| July 29, 2026 | 4 | 4 | 100.00 | — | – | 6 | 100.0% | — |
| July 9, 2026 | 12 | 12 | 100.00 | — | – | 6 | 100.0% | — |
| July 8, 2026 | 4 | 4 | 100.00 | — | – | 6 | 100.0% | — |
| June 30, 2026 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| June 2, 2026 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| May 11, 2026 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| May 8, 2026 | 8 | 8 | 100.00 | — | – | 7 | 100.0% | — |
| May 7, 2026 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| April 30, 2026 | 12 | 12 | 100.00 | — | – | 6 | 100.0% | — |
| April 29, 2026 | 4 | 4 | 100.00 | — | – | 8 | 100.0% | — |
| April 27, 2026 | 4 | 4 | 100.00 | — | – | 10 | 100.0% | — |
| April 23, 2026 | 4 | 4 | 100.00 | — | – | 10 | 100.0% | — |
| April 22, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 10 | 92.3% | — |
| April 17, 2026 | 24 | 24 | 100.00 | — | Rising delivery | 12 | 86.7% | — |
| April 16, 2026 | 12 | 12 | 100.00 | — | Rising delivery | 9 | 81.8% | — |
| April 15, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 18 | 91.3% | — |
| April 13, 2026 | 8 | 4 | 50.00 | — | Falling delivery | 29 | 94.4% | — |
| April 10, 2026 | 12 | 8 | 66.67 | — | Falling delivery | 38 | 89.4% | — |
| March 30, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 36 | 91.1% | — |
| March 27, 2026 | 60 | 60 | 100.00 | — | Rising delivery | 42 | 92.3% | — |
| March 25, 2026 | 56 | 56 | 100.00 | — | Rising delivery | 31 | 89.7% | — |
| March 23, 2026 | 52 | 36 | 69.23 | — | Falling delivery | 22 | 85.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10.82 | 14.12 | 19.45 | 22.26 | 22.16 | 25.48 |
| EMA | 11.12 | 13.72 | 17.17 | 20.67 | 22.56 | 25.48 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.23 | Oversold |
| Stochastic RSI | 23.17 | Neutral |
| Williams %R | -92.77 | Oversold |
| CCI (20) | -100.19 | Oversold |
| Ultimate Oscillator | 26.99 | Oversold |
| Awesome Oscillator | -10.70 | Below zero |
| Momentum (10) | -14.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10.82 | 14.12 | 19.45 | 20.76 | 22.26 | 22.16 | 23.68 | 25.48 |
| EMA | 11.12 | 13.72 | 17.17 | 18.95 | 20.67 | 22.44 | 23.15 | 23.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | — | — |
| Camarilla | 10.00 | 10.00 | 10.00 | 10.00 | — | 10.00 | 10.00 | 10.00 | 10.00 |
| Fibonacci | — | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 10.0000 | 10.0000 | — |
| 1W | 0.0% | 10.0000 | 10.0000 | — |
| 1M | -21.6% | 9.5000 | 10.9000 | |
| Qtr | -57.0% | 8.8700 | 12.7500 | |
| 6M | -57.0% | 8.8700 | 12.7500 | |
| 1Y | -57.0% | 8.8700 | 12.7500 | |
| 3Y | -53.4% | 8.8700 | 32.0000 | |
| 5Y | -60.0% | 8.8700 | 45.5500 | |
| 7Y | -2.4% | 3.6000 | 45.5500 | |
| 10Y | — | 3.6000 | 45.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
