Angel One Limited

Financial Services · Capital Markets

NSE: ANGELONE BSE: 543235

₹274.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	277.9500	+2.75	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	277.9500	0	0
Sept. 30, 2026	Dec. 29, 2026	279.4000	281.0000	276.4000	277.8500	25000	25000
Sept. 30, 2026	Nov. 23, 2026	277.7000	280.5000	276.0000	277.0000	1262500	-10000
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	275.2000	0	0
Sept. 30, 2026	Oct. 27, 2026	277.3500	279.9000	274.2000	276.1000	32377500	617500
Sept. 29, 2026	Nov. 23, 2026	282.7000	282.7000	276.9000	278.9500	1272500	377500
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	274.7500	0	0
Sept. 29, 2026	Oct. 27, 2026	279.7000	281.7000	275.3000	277.8000	31760000	6457500
Sept. 29, 2026	Sept. 29, 2026	279.9500	280.0000	273.5500	275.5000	2080000	-5660000
Sept. 28, 2026	Nov. 23, 2026	287.1000	287.1000	280.0000	281.9500	895000	237500

Options Chain

As of Sept. 4, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 285.0000

Open Interest by Strike (Max Pain: 285.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-2500	15.5000	77.14	0.458	285.0000