Angel One Limited

Financial Services · Capital Markets

NSE: ANGELONE BSE: 543235

₹274.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

280.2

10D

285.7

20D

290.0

50D

303.9

100D

465.2

200D

902.3

Delivery and volume

Day avg. delivery

34.9%

Week avg. delivery

34.7%

Month avg. delivery

34.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

275.15

Pivot

First resistance277.05

Second resistance280.10

Third resistance282.00

First support272.10

Second support270.20

Third support267.15

Day RSI34.8

Day MFI46.3

Day MACD-4.66

Day MACD signal-2.38

Beta

1M1.58

3M1.06

1Y1.73

3Y1.60

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

273.25310.00

↓ -19.5%

Over 3 Months

LowHigh

273.25356.75

↑ 13.9%

Over 6 Months

LowHigh

228.45360.45

↓ -87.4%

Over 1 Year

LowHigh

208.632867.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,117	2,483	34.88	—	–	4,472	34.7%	—
Sept. 30, 2026	2,600	765	29.42	0.2%	Falling delivery	3,812	35.6%	274.00
Sept. 29, 2026	4,521	1,891	41.82	-2.0%	–	3,726	37.3%	273.50
Sept. 28, 2026	4,981	1,545	31.02	-3.1%	Falling delivery	3,285	36.2%	279.20
Sept. 25, 2026	3,141	1,066	33.95	-0.9%	Falling delivery	2,908	39.0%	288.00
Sept. 24, 2026	3,819	1,516	39.69	-3.1%	–	3,058	40.8%	290.70
Sept. 23, 2026	2,171	933	43.00	1.7%	–	2,687	39.6%	300.00
Sept. 22, 2026	2,315	886	38.27	-0.4%	–	2,861	37.9%	295.10
Sept. 21, 2026	3,096	1,262	40.77	-1.0%	–	3,611	37.7%	296.15
Sept. 18, 2026	3,888	1,640	42.19	1.4%	–	4,063	37.4%	299.10
Sept. 17, 2026	1,963	600	30.57	0.5%	Falling delivery	3,832	36.5%	295.00
Sept. 16, 2026	3,045	1,037	34.06	-1.3%	–	5,098	37.7%	293.50
Sept. 15, 2026	6,063	2,275	37.52	-2.5%	–	5,049	37.9%	297.50
Sept. 11, 2026	5,355	2,041	38.13	2.6%	–	5,414	38.2%	305.00
Sept. 10, 2026	2,736	1,034	37.79	-0.6%	Rising delivery	10,731	29.1%	297.30
Sept. 9, 2026	8,294	3,228	38.91	0.4%	Rising delivery	11,178	30.0%	299.05
Sept. 8, 2026	2,798	981	35.06	-1.9%	–	10,589	30.7%	298.00
Sept. 7, 2026	7,889	3,056	38.74	1.3%	Rising delivery	10,633	31.1%	303.80
Sept. 4, 2026	31,941	7,336	22.97	4.8%	Falling delivery	12,222	34.7%	299.80
Sept. 3, 2026	4,968	2,193	44.15	2.4%	–	6,530	46.8%	286.00
Sept. 2, 2026	5,351	2,697	50.41	-0.8%	–	6,449	47.3%	279.25
Sept. 1, 2026	3,018	1,250	41.43	-1.9%	Falling delivery	7,437	47.2%	281.55
Aug. 31, 2026	15,831	7,698	48.63	-2.4%	–	9,172	45.7%	286.90
Aug. 28, 2026	3,484	1,453	41.70	-0.6%	–	7,161	44.9%	294.00
Aug. 27, 2026	4,561	2,143	46.98	-1.0%	–	7,218	45.4%	295.90
Aug. 26, 2026	10,290	4,989	48.49	-0.7%	–	7,105	44.2%	298.85
Aug. 25, 2026	11,691	4,652	39.79	5.2%	–	5,567	41.8%	300.90
Aug. 24, 2026	5,780	2,856	49.41	-0.6%	Rising delivery	4,754	41.3%	286.00
Aug. 21, 2026	3,769	1,748	46.38	-0.6%	Rising delivery	4,463	37.5%	287.80
Aug. 20, 2026	3,993	1,459	36.55	0.0%	–	4,523	36.6%	289.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	281.08	289.08	292.50	294.37	314.38	902.28
EMA	280.24	285.74	290.00	303.88	465.15	902.28

RSI (14) 34.8

ATR (14) 8.39

MFI (14) 46.3

Beta (1Y) 1.73

MACD -4.66 / Signal -2.38 / Hist. -2.28

Bollinger Upper (20, 2σ) 310.97

Bollinger Middle 292.50

Bollinger Lower 274.02

S3	S2	S1	Pivot	R1	R2	R3
267.15	270.20	272.10	275.15	277.05	280.10	282.00

ADX (14) 22.3

ROC (21) -4.50%

ROC (125) 20.42%

Beta (1M) 1.58

Beta (3M) 1.06

Beta (1Y) 1.73

Beta (3Y) 1.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.04	Oversold
Stochastic RSI	2.35	Oversold
Williams %R	-97.96	Oversold
CCI (20)	-160.78	Oversold
Ultimate Oscillator	28.99	Oversold
Awesome Oscillator	-8.84	Below zero
Momentum (10)	-19.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	281.08	289.08	292.50	292.03	294.37	314.38	357.21	902.28
EMA	280.24	285.74	290.00	292.82	303.97	423.14	620.80	821.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	269.91	271.53	274.86	276.48	279.81	—	—
Camarilla	271.28	272.64	273.09	273.55	—	274.45	274.91	275.36	276.72
Fibonacci	—	270.20	272.09	273.26	275.15	277.04	278.21	280.10	—

Performance by period

Period	Return	Low	High
1D	0.2%	273.2500	278.2000
1W	-8.7%	273.2500	297.7500
1M	-4.5%	273.2500	310.0000
Qtr	-19.5%	273.2500	356.7500
6M	13.9%	228.4500	360.4500
1Y	-87.4%	208.6300	2867.0000
3Y	-85.2%	208.6300	3896.0000
5Y	—	208.6300	3896.0000
7Y	—	208.6300	3896.0000
10Y	—	208.6300	3896.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)