Anjani Synthetics Limited

Textiles · Textiles & Apparels

BSE: 531223

₹29.81

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

29.7

10D

29.3

20D

28.8

50D

30.7

100D

33.6

200D

37.2

Delivery and volume

Day avg. delivery

93.4%

Week avg. delivery

91.2%

Month avg. delivery

84.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.60

Pivot

First resistance30.21

Second resistance30.60

Third resistance31.21

First support29.21

Second support28.60

Third support28.21

Day RSI54.7

Day MFI67.0

Day MACD0.18

Day MACD signal-0.30

Beta

1M-0.53

3M-0.27

1Y-0.27

3Y0.16

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

26.0131.90

↓ -42.8%

Over 3 Months

LowHigh

23.1031.90

↓ -42.8%

Over 6 Months

LowHigh

23.1031.90

↓ -42.8%

Over 1 Year

LowHigh

23.1031.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	93.41	—	–	11	91.2%	—
Sept. 30, 2026	8	7	97.44	-0.6%	Rising delivery	16	86.4%	29.81
Sept. 29, 2026	11	11	99.47	0.0%	Rising delivery	22	73.9%	30.00
Sept. 28, 2026	10	10	99.72	2.7%	Rising delivery	21	72.5%	30.00
Sept. 25, 2026	22	17	80.46	-4.3%	Rising delivery	20	70.5%	29.22
Sept. 24, 2026	29	23	78.40	0.8%	Rising delivery	19	72.8%	30.52
Sept. 23, 2026	39	21	53.05	8.1%	Falling delivery	15	71.9%	30.29
Sept. 22, 2026	7	6	91.80	0.1%	–	9	92.6%	28.03
Sept. 21, 2026	3	3	97.33	0.1%	Rising delivery	8	90.6%	28.01
Sept. 18, 2026	15	15	98.95	2.3%	Rising delivery	10	92.1%	27.99
Sept. 17, 2026	13	10	80.42	3.2%	Falling delivery	9	91.0%	27.36
Sept. 16, 2026	6	6	99.94	-5.6%	–	7	95.0%	26.50
Sept. 15, 2026	4	3	71.10	0.2%	Falling delivery	7	92.2%	28.08
Sept. 11, 2026	13	12	98.33	-0.1%	–	8	93.9%	28.02
Sept. 10, 2026	11	10	97.15	0.5%	Rising delivery	6	91.5%	28.04
Sept. 9, 2026	0	0	88.67	0.0%	–	4	89.2%	27.90
Sept. 8, 2026	9	8	87.26	0.2%	–	6	91.3%	27.91
Sept. 7, 2026	8	7	90.33	1.8%	Falling delivery	9	95.9%	27.85
Sept. 4, 2026	2	1	85.77	0.6%	Falling delivery	11	97.1%	27.35
Sept. 3, 2026	1	1	99.29	0.0%	–	11	97.0%	27.20
Sept. 2, 2026	9	8	96.23	0.7%	–	14	97.0%	27.21
Sept. 1, 2026	24	23	98.14	0.5%	–	17	97.6%	27.03
Aug. 31, 2026	19	18	96.95	4.7%	–	14	96.3%	26.90
Aug. 28, 2026	1	1	71.85	-1.2%	Falling delivery	12	94.5%	25.70
Aug. 27, 2026	16	16	97.31	1.2%	–	12	94.7%	26.00
Aug. 26, 2026	23	23	98.68	1.8%	–	9	94.0%	25.70
Aug. 25, 2026	13	12	91.43	4.3%	–	5	88.8%	25.25
Aug. 24, 2026	5	4	79.70	-3.1%	–	3	84.1%	24.22
Aug. 21, 2026	2	2	87.69	2.5%	–	3	90.8%	25.00
Aug. 20, 2026	3	3	99.33	2.4%	Rising delivery	4	91.0%	24.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.91	29.12	28.36	30.47	36.51	37.21
EMA	29.72	29.25	28.78	30.69	33.63	37.21

RSI (14) 54.7

ATR (14) 1.81

MFI (14) 67.0

Beta (1Y) -0.27

MACD 0.18 / Signal -0.30 / Hist. 0.48

Bollinger Upper (20, 2σ) 30.65

Bollinger Middle 28.36

Bollinger Lower 26.08

S3	S2	S1	Pivot	R1	R2	R3
28.21	28.60	29.21	29.60	30.21	30.60	31.21

ADX (14) 15.9

ROC (21) 10.82%

ROC (125) -32.00%

Beta (1M) -0.53

Beta (3M) -0.27

Beta (1Y) -0.27

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.52	Neutral
Stochastic RSI	75.85	Neutral
Williams %R	-35.48	Neutral
CCI (20)	88.11	Neutral
Ultimate Oscillator	52.31	Neutral
Awesome Oscillator	3.03	Above zero
Momentum (10)	3.31	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.91	29.12	28.36	27.38	30.47	36.51	38.19	37.21
EMA	29.72	29.25	28.78	29.12	30.70	33.69	34.74	34.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.66	29.31	29.66	30.31	30.66	—	—
Camarilla	29.26	29.54	29.63	29.72	—	29.90	29.99	30.08	30.36
Fibonacci	—	28.60	28.99	29.22	29.60	29.99	30.22	30.60	—

Performance by period

Period	Return	Low	High
1D	-0.6%	29.0000	30.0000
1W	-1.6%	29.0000	31.8000
1M	10.8%	26.0100	31.9000
Qtr	-42.8%	23.1000	31.9000
6M	-42.8%	23.1000	31.9000
1Y	-42.8%	23.1000	31.9000
3Y	-1.6%	23.1000	53.4500
5Y	6.5%	23.1000	53.4500
7Y	148.4%	9.9600	53.4500
10Y	25.3%	9.7000	53.4500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)