Anmol India Limited

Oil, Gas & Consumable Fuels · Consumable Fuels

NSE: ANMOL BSE: 542437

₹13.71

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

13.7

10D

13.7

20D

13.2

50D

12.1

100D

11.7

200D

11.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

52.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.81

Pivot

First resistance14.16

Second resistance14.62

Third resistance14.97

First support13.35

Second support13.00

Third support12.54

Day RSI57.3

Day MFI85.3

Day MACD0.74

Day MACD signal0.89

Beta

1M-0.64

3M-0.42

1Y0.82

3Y1.01

Price change analysis

↑ 35.9%

Over 1 Month

LowHigh

9.7018.55

↑ 23.1%

Over 3 Months

LowHigh

9.5518.55

↑ 44.9%

Over 6 Months

LowHigh

9.2918.55

↓ -12.5%

Over 1 Year

LowHigh

8.4018.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	6	100.0%	—
Sept. 30, 2026	6	6	100.00	-0.4%	–	6	100.0%	13.71
Sept. 29, 2026	5	5	100.00	1.1%	–	6	100.0%	13.77
Sept. 28, 2026	11	11	100.00	2.8%	–	6	100.0%	13.62
Sept. 25, 2026	0	0	100.00	-1.5%	–	4	100.0%	13.25
Sept. 24, 2026	7	7	100.00	-2.9%	–	7	100.0%	13.45
Sept. 23, 2026	5	5	100.00	-1.3%	–	9	100.0%	13.85
Sept. 22, 2026	5	5	100.00	-4.6%	Rising delivery	85	46.1%	14.03
Sept. 21, 2026	5	5	100.00	3.4%	Rising delivery	310	48.7%	14.71
Sept. 18, 2026	15	15	100.00	-3.7%	Rising delivery	667	56.8%	14.23
Sept. 17, 2026	13	13	100.00	2.6%	Rising delivery	1,092	51.8%	14.77
Sept. 16, 2026	387	158	40.77	-5.8%	Falling delivery	1,548	49.3%	14.39
Sept. 15, 2026	1,129	562	49.84	-9.5%	–	1,528	51.0%	15.27
Sept. 11, 2026	1,792	1,146	63.95	10.0%	Rising delivery	1,337	51.9%	16.87
Sept. 10, 2026	2,138	948	44.32	12.5%	–	992	47.9%	15.34
Sept. 9, 2026	2,295	1,000	43.57	19.8%	Falling delivery	569	50.9%	13.63
Sept. 8, 2026	286	241	84.22	12.8%	–	126	81.7%	11.38
Sept. 7, 2026	175	135	77.18	0.1%	–	78	80.9%	10.09
Sept. 4, 2026	66	50	76.42	0.4%	Falling delivery	51	84.7%	10.08
Sept. 3, 2026	26	23	88.00	0.7%	–	47	87.1%	10.04
Sept. 2, 2026	77	65	84.76	-0.5%	–	45	86.0%	9.97
Sept. 1, 2026	46	42	90.90	-0.7%	Rising delivery	36	85.4%	10.02
Aug. 31, 2026	42	37	88.80	0.4%	Rising delivery	40	83.0%	10.09
Aug. 28, 2026	47	40	85.28	0.6%	–	38	81.2%	10.05
Aug. 27, 2026	15	11	72.36	-0.4%	Falling delivery	40	81.2%	9.99
Aug. 26, 2026	31	25	79.69	-0.6%	–	40	81.3%	10.03
Aug. 25, 2026	65	53	81.84	1.6%	–	38	79.3%	10.09
Aug. 24, 2026	32	25	79.43	-0.9%	–	31	79.8%	9.93
Aug. 21, 2026	58	49	84.58	-0.9%	Rising delivery	34	74.9%	10.02
Aug. 20, 2026	13	10	73.20	1.3%	Rising delivery	41	65.9%	10.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.56	13.94	13.32	11.39	11.35	11.77
EMA	13.71	13.72	13.22	12.14	11.74	11.77

RSI (14) 57.3

ATR (14) 1.10

MFI (14) 85.3

Beta (1Y) 0.82

MACD 0.74 / Signal 0.89 / Hist. -0.15

Bollinger Upper (20, 2σ) 17.18

Bollinger Middle 13.32

Bollinger Lower 9.46

S3	S2	S1	Pivot	R1	R2	R3
12.54	13.00	13.35	13.81	14.16	14.62	14.97

ADX (14) 38.5

ROC (21) 35.88%

ROC (125) 60.92%

Beta (1M) -0.64

Beta (3M) -0.42

Beta (1Y) 0.82

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.20	Oversold
Stochastic RSI	7.19	Oversold
Williams %R	-80.80	Oversold
CCI (20)	22.61	Neutral
Ultimate Oscillator	43.83	Neutral
Awesome Oscillator	1.67	Above zero
Momentum (10)	-0.68	Below zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.56	13.94	13.32	12.23	11.39	11.35	11.33	11.77
EMA	13.71	13.72	13.22	12.72	12.14	11.76	11.93	12.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.97	13.31	13.78	14.12	14.59	—	—
Camarilla	13.26	13.49	13.56	13.64	—	13.78	13.86	13.93	14.16
Fibonacci	—	13.00	13.31	13.50	13.81	14.12	14.31	14.62	—

Performance by period

Period	Return	Low	High
1D	-0.4%	13.4500	14.2600
1W	-1.0%	12.9100	14.3000
1M	35.9%	9.7000	18.5500
Qtr	23.1%	9.5500	18.5500
6M	44.9%	9.2900	18.5500
1Y	-12.5%	8.4000	18.5500
3Y	-68.1%	8.4000	68.0000
5Y	-91.2%	8.4000	259.0000
7Y	—	8.4000	259.0000
10Y	—	8.4000	259.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)