Antelopus Selan Energy Limited

Oil, Gas & Consumable Fuels · Oil

NSE: ANTELOPUS BSE: 530075

₹1125.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1152.9

10D

1140.0

20D

1087.6

50D

976.4

100D

873.5

200D

701.4

Delivery and volume

Day avg. delivery

21.7%

Week avg. delivery

12.2%

Month avg. delivery

10.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1141.02

Pivot

First resistance1163.03

Second resistance1200.17

Third resistance1222.18

First support1103.88

Second support1081.87

Third support1044.73

Day RSI56.1

Day MFI68.9

Day MACD72.35

Day MACD signal76.59

Beta

1M2.44

3M-0.17

1Y-0.25

3Y0.60

Price change analysis

↑ 43.6%

Over 1 Month

LowHigh

780.051290.90

↑ 41.4%

Over 3 Months

LowHigh

770.751290.90

↑ 91.6%

Over 6 Months

LowHigh

562.501290.90

↑ 106.7%

Over 1 Year

LowHigh

357.001290.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	537	117	21.72	—	Rising delivery	2,452	12.2%	—
Sept. 30, 2026	342	124	36.33	-3.1%	Rising delivery	2,427	12.3%	1125.90
Sept. 29, 2026	1,529	208	13.58	0.3%	–	2,602	12.7%	1162.50
Sept. 28, 2026	1,543	312	20.22	-8.1%	Rising delivery	2,433	12.9%	1159.45
Sept. 25, 2026	8,311	735	8.84	11.6%	–	2,257	12.3%	1261.70
Sept. 24, 2026	411	114	27.73	-2.6%	Rising delivery	714	21.5%	1130.95
Sept. 23, 2026	1,219	283	23.26	4.6%	–	850	19.0%	1161.20
Sept. 22, 2026	682	121	17.67	0.9%	Rising delivery	1,495	11.6%	1110.40
Sept. 21, 2026	663	134	20.24	-0.4%	Rising delivery	1,603	12.1%	1100.80
Sept. 18, 2026	594	115	19.29	-2.3%	Rising delivery	2,312	11.9%	1104.85
Sept. 17, 2026	1,090	155	14.25	-3.4%	–	2,831	11.4%	1130.85
Sept. 16, 2026	4,445	341	7.68	10.7%	–	5,414	9.3%	1170.95
Sept. 15, 2026	1,223	223	18.20	-7.2%	Rising delivery	6,566	9.6%	1057.80
Sept. 11, 2026	4,210	538	12.78	1.4%	–	6,930	9.5%	1139.35
Sept. 10, 2026	3,186	362	11.35	-3.9%	–	7,147	9.7%	1124.10
Sept. 9, 2026	14,005	1,046	7.47	6.4%	–	10,707	9.4%	1169.40
Sept. 8, 2026	10,207	993	9.72	11.6%	–	10,538	10.0%	1099.15
Sept. 7, 2026	3,043	363	11.93	2.9%	–	8,507	10.1%	985.30
Sept. 4, 2026	5,293	690	13.04	-5.5%	–	7,910	10.0%	957.15
Sept. 3, 2026	20,991	1,965	9.36	6.5%	–	6,860	9.6%	1013.30
Sept. 2, 2026	13,159	1,260	9.57	20.0%	–	2,672	10.2%	951.15
Sept. 1, 2026	51	27	52.94	1.1%	–	55	50.2%	792.65
Aug. 31, 2026	56	25	45.61	-0.4%	Falling delivery	58	53.0%	784.30
Aug. 28, 2026	46	22	48.08	0.8%	Falling delivery	60	57.0%	787.30
Aug. 27, 2026	48	29	60.83	-1.4%	–	75	56.2%	781.20
Aug. 26, 2026	75	35	46.21	0.7%	Falling delivery	93	56.1%	792.05
Aug. 25, 2026	67	43	64.36	-1.5%	Rising delivery	123	57.6%	786.60
Aug. 24, 2026	66	43	65.20	-0.2%	Rising delivery	193	50.8%	798.65
Aug. 21, 2026	118	60	51.13	0.4%	–	231	49.2%	800.10
Aug. 20, 2026	140	80	57.31	-0.2%	Rising delivery	224	50.0%	796.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1168.10	1144.86	1105.81	933.88	867.71	701.36
EMA	1152.90	1140.00	1087.56	976.43	873.50	701.36

RSI (14) 56.1

ATR (14) 89.87

MFI (14) 68.9

Beta (1Y) -0.25

MACD 72.35 / Signal 76.59 / Hist. -4.24

Bollinger Upper (20, 2σ) 1258.37

Bollinger Middle 1105.81

Bollinger Lower 953.26

S3	S2	S1	Pivot	R1	R2	R3
1044.73	1081.87	1103.88	1141.02	1163.03	1200.17	1222.18

ADX (14) 41.5

ROC (21) 43.55%

ROC (125) 97.63%

Beta (1M) 2.44

Beta (3M) -0.17

Beta (1Y) -0.25

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.03	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-55.97	Neutral
CCI (20)	40.38	Neutral
Ultimate Oscillator	48.42	Neutral
Awesome Oscillator	191.34	Above zero
Momentum (10)	-45.05	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1168.10	1144.86	1105.81	1001.14	933.88	867.71	777.20	701.36
EMA	1152.90	1140.00	1087.56	1041.00	976.52	878.36	814.87	772.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1078.09	1096.33	1137.24	1155.48	1196.39	—	—
Camarilla	1093.37	1109.63	1115.06	1120.48	—	1131.32	1136.74	1142.17	1158.43
Fibonacci	—	1081.87	1104.46	1118.42	1141.02	1163.61	1177.57	1200.17	—

Performance by period

Period	Return	Low	High
1D	-3.1%	1119.0000	1178.1500
1W	-3.0%	1094.4000	1290.9000
1M	43.6%	780.0500	1290.9000
Qtr	41.4%	770.7500	1290.9000
6M	91.6%	562.5000	1290.9000
1Y	106.7%	357.0000	1290.9000
3Y	174.4%	357.0000	1290.9000
5Y	642.9%	122.0500	1290.9000
7Y	709.1%	62.0000	1290.9000
10Y	539.4%	62.0000	1290.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)