Capital Goods · Industrial Products
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 2204.4000 | -12.90 | 14885150 | 340900 | Short Buildup |
| Nov. 23, 2026 | 2213.0000 | -19.60 | 238700 | 5250 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 2240.6000 | 2254.0000 | 2226.2000 | 2226.5000 | 1050 | 1050 |
| Sept. 30, 2026 | Nov. 23, 2026 | 2232.0000 | 2245.5000 | 2213.0000 | 2213.0000 | 238700 | 5250 |
| Sept. 30, 2026 | Oct. 27, 2026 | 2207.0000 | 2238.4000 | 2201.0000 | 2204.4000 | 14885150 | 340900 |
| Sept. 29, 2026 | Nov. 23, 2026 | 2207.9000 | 2242.7000 | 2199.0000 | 2232.6000 | 233450 | 2100 |
| Sept. 29, 2026 | Oct. 27, 2026 | 2204.5000 | 2234.0000 | 2185.9000 | 2217.3000 | 14544250 | 1935500 |
| Sept. 29, 2026 | Sept. 29, 2026 | 2190.4000 | 2233.7000 | 2174.0000 | 2202.9000 | 640150 | -1276450 |
| Sept. 28, 2026 | Nov. 23, 2026 | 2216.0000 | 2223.3000 | 2201.2000 | 2212.9000 | 231350 | 1050 |
| Sept. 28, 2026 | Oct. 27, 2026 | 2212.1000 | 2223.8000 | 2189.1000 | 2201.3000 | 12608750 | 2569700 |
| Sept. 28, 2026 | Sept. 29, 2026 | 2212.0000 | 2212.0000 | 2175.6000 | 2188.3000 | 1916600 | -2394350 |
| Sept. 25, 2026 | Nov. 23, 2026 | 2213.0000 | 2234.0000 | 2209.0000 | 2233.7000 | 230300 | 700 |
As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 1640.0000 | — | 2184.8000 | 0 | 0 | ||||||
