APL Apollo Tubes Limited

Capital Goods · Industrial Products

NSE: APLAPOLLO BSE: 533758

₹2190.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2193.0

10D

2190.9

20D

2177.7

50D

2102.7

100D

2034.9

200D

1983.3

Delivery and volume

Day avg. delivery

48.8%

Week avg. delivery

54.9%

Month avg. delivery

56.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2198.73

Pivot

First resistance2215.87

Second resistance2241.63

Third resistance2258.77

First support2172.97

Second support2155.83

Third support2130.07

Day RSI53.9

Day MFI40.3

Day MACD25.55

Day MACD signal32.95

Beta

1M1.22

3M1.14

1Y1.16

3Y0.99

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

2041.302281.00

↑ 22.7%

Over 3 Months

LowHigh

1771.902281.00

↑ 13.2%

Over 6 Months

LowHigh

1736.002281.00

↑ 26.5%

Over 1 Year

LowHigh

1690.002301.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,771	865	48.85	—	Falling delivery	739	54.9%	—
Sept. 30, 2026	601	349	57.98	0.1%	–	511	61.1%	2190.10
Sept. 29, 2026	650	412	63.33	-0.4%	–	474	61.1%	2188.60
Sept. 28, 2026	326	195	59.92	-0.8%	–	465	61.1%	2197.00
Sept. 25, 2026	345	208	60.20	1.4%	–	521	58.6%	2214.70
Sept. 24, 2026	635	399	62.92	-0.5%	–	680	60.5%	2184.80
Sept. 23, 2026	412	232	56.27	0.0%	–	623	57.8%	2195.00
Sept. 22, 2026	605	384	63.47	0.6%	Rising delivery	729	56.5%	2195.00
Sept. 21, 2026	609	304	49.93	-3.9%	–	697	54.5%	2181.10
Sept. 18, 2026	1,142	740	64.80	5.7%	Rising delivery	683	53.9%	2270.10
Sept. 17, 2026	347	140	40.42	1.3%	Falling delivery	557	52.7%	2148.50
Sept. 16, 2026	941	491	52.16	0.0%	–	543	54.5%	2120.00
Sept. 15, 2026	445	225	50.48	-1.6%	Falling delivery	542	57.4%	2119.30
Sept. 11, 2026	542	246	45.40	-1.9%	Falling delivery	599	57.2%	2153.50
Sept. 10, 2026	508	364	71.73	1.2%	Rising delivery	746	60.0%	2194.80
Sept. 9, 2026	281	155	55.31	-0.8%	–	926	57.6%	2168.00
Sept. 8, 2026	933	565	60.53	-1.4%	–	1,029	58.9%	2185.00
Sept. 7, 2026	729	381	52.27	-1.6%	–	974	56.7%	2215.00
Sept. 4, 2026	1,278	773	60.43	4.2%	–	1,046	57.8%	2250.00
Sept. 3, 2026	1,409	794	56.35	-2.3%	–	1,004	56.5%	2159.40
Sept. 2, 2026	795	520	65.35	-1.1%	Rising delivery	946	53.4%	2210.00
Sept. 1, 2026	657	293	44.54	0.5%	Falling delivery	909	53.0%	2234.00
Aug. 31, 2026	1,091	645	59.16	-1.9%	–	902	54.7%	2223.40
Aug. 28, 2026	1,067	586	54.90	3.5%	–	735	53.0%	2265.60
Aug. 27, 2026	1,118	480	42.98	1.3%	Falling delivery	572	52.6%	2188.00
Aug. 26, 2026	614	407	66.28	0.9%	Rising delivery	440	58.0%	2159.00
Aug. 25, 2026	620	349	56.22	-0.3%	–	377	55.4%	2139.30
Aug. 24, 2026	256	124	48.55	0.3%	–	340	53.4%	2145.00
Aug. 21, 2026	251	143	56.82	0.0%	Rising delivery	384	51.5%	2139.00
Aug. 20, 2026	458	254	55.45	0.9%	Rising delivery	457	49.2%	2140.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2195.04	2196.49	2187.00	2086.99	1958.56	1983.30
EMA	2192.98	2190.87	2177.71	2102.66	2034.94	1983.30

RSI (14) 53.9

ATR (14) 55.59

MFI (14) 40.3

Beta (1Y) 1.16

MACD 25.55 / Signal 32.95 / Hist. -7.39

Bollinger Upper (20, 2σ) 2259.24

Bollinger Middle 2187.00

Bollinger Lower 2114.75

S3	S2	S1	Pivot	R1	R2	R3
2130.07	2155.83	2172.97	2198.73	2215.87	2241.63	2258.77

ADX (14) 25.9

ROC (21) -1.50%

ROC (125) 13.07%

Beta (1M) 1.22

Beta (3M) 1.14

Beta (1Y) 1.16

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.03	Neutral
Stochastic RSI	29.36	Neutral
Williams %R	-34.97	Neutral
CCI (20)	43.72	Neutral
Ultimate Oscillator	58.34	Neutral
Awesome Oscillator	28.02	Above zero
Momentum (10)	70.10	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2195.04	2196.49	2187.00	2183.17	2086.99	1958.56	1981.88	1983.30
EMA	2192.98	2190.87	2177.71	2153.32	2102.76	2030.64	1991.02	1957.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2153.67	2168.65	2196.58	2211.55	2239.48	—	—
Camarilla	2166.50	2178.30	2182.23	2186.17	—	2194.03	2197.97	2201.90	2213.70
Fibonacci	—	2155.83	2172.22	2182.35	2198.73	2215.12	2225.25	2241.63	—

Performance by period

Period	Return	Low	High
1D	0.1%	2181.6000	2224.5000
1W	-0.2%	2158.2000	2224.5000
1M	-1.5%	2041.3000	2281.0000
Qtr	22.7%	1771.9000	2281.0000
6M	13.2%	1736.0000	2281.0000
1Y	26.5%	1690.0000	2301.4000
3Y	34.8%	1272.7000	2301.4000
5Y	158.0%	750.1000	2301.4000
7Y	61.0%	650.2500	3919.0000
10Y	152.0%	650.2500	3919.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)