Healthcare · Healthcare Services
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 8128.0000 | -611.00 | 2036125 | -52625 | Long Unwinding |
| Nov. 23, 2026 | 8159.0000 | -619.00 | 269000 | 27250 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 8372.5000 | 8372.5000 | 8190.0000 | 8212.0000 | 1250 | 1250 |
| Sept. 30, 2026 | Nov. 23, 2026 | 8700.5000 | 8715.0000 | 8140.0000 | 8159.0000 | 269000 | 27250 |
| Sept. 30, 2026 | Oct. 27, 2026 | 8680.0000 | 8695.0000 | 8090.0000 | 8128.0000 | 2036125 | -52625 |
| Sept. 29, 2026 | Nov. 23, 2026 | 8930.0000 | 8931.5000 | 8760.0000 | 8778.0000 | 241750 | 3375 |
| Sept. 29, 2026 | Oct. 27, 2026 | 8922.5000 | 8939.5000 | 8700.5000 | 8739.0000 | 2088750 | 108500 |
| Sept. 29, 2026 | Sept. 29, 2026 | 8856.5000 | 8885.5000 | 8622.0000 | 8695.5000 | 94875 | -117000 |
| Sept. 28, 2026 | Nov. 23, 2026 | 8905.0000 | 8961.5000 | 8900.0000 | 8921.5000 | 238375 | 1500 |
| Sept. 28, 2026 | Oct. 27, 2026 | 8841.5000 | 8942.5000 | 8838.0000 | 8892.5000 | 1980250 | 328750 |
| Sept. 28, 2026 | Sept. 29, 2026 | 8836.0000 | 8895.0000 | 8797.0000 | 8846.0000 | 211875 | -368000 |
| Sept. 25, 2026 | Nov. 23, 2026 | 8990.0000 | 8990.0000 | 8939.5000 | 8985.5000 | 236875 | 19750 |
As of Sept. 23, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | 0 | 165.0000 | 42.02 | 0.268 | 9000.0000 | |||||
