Apollo Hospitals Enterprise Limited

Healthcare · Healthcare Services

NSE: APOLLOHOSP BSE: 508869

₹8165.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

8596.8

10D

8714.1

20D

8768.3

50D

8754.9

100D

8555.7

200D

8013.9

Delivery and volume

Day avg. delivery

55.5%

Week avg. delivery

62.6%

Month avg. delivery

63.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8292.50

Pivot

First resistance8532.00

Second resistance8898.50

Third resistance9138.00

First support7926.00

Second support7686.50

Third support7320.00

Day RSI30.7

Day MFI23.6

Day MACD-44.50

Day MACD signal5.74

Beta

1M0.82

3M0.39

1Y0.52

3Y0.60

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

8053.009070.50

↓ -5.3%

Over 3 Months

LowHigh

8053.009070.50

↑ 11.8%

Over 6 Months

LowHigh

7150.509070.50

↑ 9.7%

Over 1 Year

LowHigh

6696.509070.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	974	540	55.47	—	Falling delivery	985	62.6%	—
Sept. 30, 2026	2,397	1,476	61.58	-5.7%	–	870	64.3%	8165.50
Sept. 29, 2026	620	411	66.22	-2.3%	–	478	67.0%	8659.00
Sept. 28, 2026	488	339	69.38	-0.3%	–	425	67.5%	8860.00
Sept. 25, 2026	446	317	71.17	0.0%	Rising delivery	371	66.0%	8889.00
Sept. 24, 2026	396	252	63.57	-2.0%	–	356	66.9%	8888.50
Sept. 23, 2026	440	282	64.09	2.6%	–	326	68.6%	9069.00
Sept. 22, 2026	355	246	69.20	-0.9%	–	294	70.1%	8835.50
Sept. 21, 2026	217	127	58.46	-0.4%	Falling delivery	275	68.9%	8912.00
Sept. 18, 2026	370	282	76.34	2.0%	Rising delivery	271	69.5%	8944.50
Sept. 17, 2026	250	182	72.74	0.8%	Rising delivery	267	66.3%	8768.50
Sept. 16, 2026	278	194	69.82	-0.2%	Rising delivery	296	59.7%	8696.50
Sept. 15, 2026	259	161	62.35	-1.4%	–	310	57.5%	8714.00
Sept. 11, 2026	201	124	61.87	-0.7%	Rising delivery	321	56.6%	8836.00
Sept. 10, 2026	346	223	64.34	-0.7%	–	342	59.6%	8900.00
Sept. 9, 2026	398	182	45.78	1.5%	Falling delivery	324	58.7%	8967.00
Sept. 8, 2026	345	200	57.89	0.9%	Falling delivery	282	63.1%	8837.50
Sept. 7, 2026	318	181	57.06	1.3%	Falling delivery	247	63.9%	8760.00
Sept. 4, 2026	304	233	76.60	-0.5%	Rising delivery	267	65.2%	8650.00
Sept. 3, 2026	256	155	60.38	-0.3%	–	271	60.2%	8692.00
Sept. 2, 2026	188	122	64.83	-0.4%	–	279	60.8%	8719.00
Sept. 1, 2026	170	99	58.18	-1.6%	–	272	59.1%	8755.00
Aug. 31, 2026	414	260	62.79	0.7%	–	293	58.8%	8898.50
Aug. 28, 2026	326	180	55.21	0.4%	–	273	58.8%	8838.50
Aug. 27, 2026	297	187	63.03	0.4%	–	246	59.3%	8800.00
Aug. 26, 2026	156	79	50.56	-1.4%	Falling delivery	251	60.6%	8766.50
Aug. 25, 2026	272	155	56.90	2.1%	–	281	61.5%	8889.00
Aug. 24, 2026	316	203	64.25	0.1%	–	336	62.1%	8702.00
Aug. 21, 2026	187	105	55.88	-0.5%	Falling delivery	362	62.8%	8693.00
Aug. 20, 2026	325	219	67.50	-0.2%	Rising delivery	643	59.2%	8735.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8692.40	8799.15	8788.18	8818.90	8647.50	8013.92
EMA	8596.76	8714.09	8768.35	8754.94	8555.70	8013.92

RSI (14) 30.7

ATR (14) 191.35

MFI (14) 23.6

Beta (1Y) 0.52

MACD -44.50 / Signal 5.74 / Hist. -50.25

Bollinger Upper (20, 2σ) 9148.20

Bollinger Middle 8788.18

Bollinger Lower 8428.15

S3	S2	S1	Pivot	R1	R2	R3
7320.00	7686.50	7926.00	8292.50	8532.00	8898.50	9138.00

ADX (14) 16.7

ROC (21) -8.24%

ROC (125) 10.06%

Beta (1M) 0.82

Beta (3M) 0.39

Beta (1Y) 0.52

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.06	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.94	Oversold
CCI (20)	-315.09	Oversold
Ultimate Oscillator	32.35	Neutral
Awesome Oscillator	-27.45	Below zero
Momentum (10)	-531.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8692.40	8799.15	8788.18	8786.37	8818.90	8647.50	8303.47	8013.92
EMA	8596.76	8714.09	8768.35	8780.08	8755.20	8572.00	8377.16	8203.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7654.75	7862.50	8260.75	8468.50	8866.75	—	—
Camarilla	7832.20	7998.85	8054.40	8109.95	—	8221.05	8276.60	8332.15	8498.80
Fibonacci	—	7686.50	7917.99	8061.01	8292.50	8523.99	8667.01	8898.50	—

Performance by period

Period	Return	Low	High
1D	-5.7%	8053.0000	8659.0000
1W	-10.0%	8053.0000	9069.0000
1M	-8.2%	8053.0000	9070.5000
Qtr	-5.3%	8053.0000	9070.5000
6M	11.8%	7150.5000	9070.5000
1Y	9.7%	6696.5000	9070.5000
3Y	58.9%	4726.0000	9070.5000
5Y	83.1%	3361.5500	9070.5000
7Y	496.3%	1047.0500	9070.5000
10Y	521.7%	910.1000	9070.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)