Consumer Services · Other Consumer Services
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 25, 2009 | 158.5000 | -8.90 | 557700 | -592800 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 25, 2009 | June 25, 2009 | 170.0000 | 171.9500 | 157.6000 | 158.5000 | 557700 | -592800 |
| June 24, 2009 | June 25, 2009 | 158.0000 | 169.3000 | 150.5000 | 167.4000 | 1150500 | -475800 |
| June 23, 2009 | June 25, 2009 | 159.0000 | 161.0000 | 152.8000 | 154.8000 | 1626300 | -23400 |
| June 22, 2009 | June 25, 2009 | 174.1000 | 175.0000 | 164.0000 | 165.3000 | 1649700 | -19500 |
| June 19, 2009 | June 25, 2009 | 176.0000 | 176.5000 | 162.1000 | 171.8000 | 1669200 | 19500 |
| June 18, 2009 | June 25, 2009 | 183.0000 | 183.0000 | 164.0000 | 170.8500 | 1649700 | -105300 |
| June 17, 2009 | June 25, 2009 | 188.0000 | 198.0000 | 178.0000 | 180.2000 | 1755000 | -234000 |
| June 16, 2009 | June 25, 2009 | 178.0000 | 190.5000 | 178.0000 | 188.1000 | 1989000 | 58500 |
| June 15, 2009 | June 25, 2009 | 188.8000 | 188.8000 | 177.4000 | 180.4500 | 1930500 | 3900 |
| June 12, 2009 | June 25, 2009 | 195.0000 | 204.7500 | 187.2500 | 190.4000 | 1926600 | -70200 |
Data unavailable (no real listed single-stock options for this company).
