Aptech Limited

Consumer Services · Other Consumer Services

NSE: APTECHT BSE: 532475

₹88.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

89.6

10D

90.1

20D

90.4

50D

92.4

100D

93.8

200D

93.4

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

50.2%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.66

Pivot

First resistance89.60

Second resistance90.93

Third resistance91.87

First support87.33

Second support86.39

Third support85.06

Day RSI41.6

Day MFI44.7

Day MACD-0.61

Day MACD signal-0.68

Beta

1M0.95

3M0.99

1Y1.50

3Y1.50

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

85.5097.40

↓ -14.8%

Over 3 Months

LowHigh

85.50106.39

↑ 15.2%

Over 6 Months

LowHigh

73.30128.48

↓ -27.1%

Over 1 Year

LowHigh

69.10128.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	57	33	58.31	—	Rising delivery	67	50.2%	—
Sept. 30, 2026	60	32	53.61	-0.4%	–	79	50.7%	88.26
Sept. 29, 2026	100	42	42.14	-1.8%	Falling delivery	85	52.6%	88.61
Sept. 28, 2026	64	33	52.01	-1.0%	–	90	55.1%	90.27
Sept. 25, 2026	54	27	50.62	-1.0%	Falling delivery	133	57.9%	91.22
Sept. 24, 2026	116	65	56.03	0.0%	–	125	59.2%	92.10
Sept. 23, 2026	90	55	61.41	0.3%	–	102	60.2%	92.06
Sept. 22, 2026	128	68	53.21	-3.1%	Falling delivery	86	60.5%	91.78
Sept. 21, 2026	279	170	61.01	2.9%	–	61	64.1%	94.72
Sept. 18, 2026	11	11	100.00	5.0%	–	6	100.0%	92.05
Sept. 17, 2026	3	3	100.00	0.8%	–	5	100.0%	87.67
Sept. 16, 2026	6	6	100.00	0.7%	–	5	100.0%	86.97
Sept. 15, 2026	4	4	100.00	-2.1%	–	4	100.0%	86.38
Sept. 11, 2026	8	8	100.00	0.8%	–	6	100.0%	88.20
Sept. 10, 2026	3	3	100.00	-1.8%	–	5	100.0%	87.49
Sept. 9, 2026	2	2	100.00	-0.7%	–	5	100.0%	89.07
Sept. 8, 2026	4	4	100.00	0.2%	–	5	100.0%	89.69
Sept. 7, 2026	12	12	100.00	0.4%	–	5	100.0%	89.47
Sept. 4, 2026	3	3	100.00	-2.0%	–	5	100.0%	89.13
Sept. 3, 2026	4	4	100.00	0.2%	–	6	100.0%	90.97
Sept. 2, 2026	4	4	100.00	-0.7%	–	7	100.0%	90.78
Sept. 1, 2026	4	4	100.00	-0.5%	–	6	100.0%	91.41
Aug. 31, 2026	10	10	100.00	0.3%	–	8	100.0%	91.84
Aug. 28, 2026	8	8	100.00	1.4%	–	6	100.0%	91.52
Aug. 27, 2026	7	7	100.00	-1.3%	–	6	100.0%	90.28
Aug. 26, 2026	3	3	100.00	0.6%	–	6	100.0%	91.51
Aug. 25, 2026	10	10	100.00	-1.0%	–	7	100.0%	90.95
Aug. 24, 2026	5	5	100.00	-0.7%	–	7	100.0%	91.84
Aug. 21, 2026	5	5	100.00	-0.6%	–	9	100.0%	92.51
Aug. 20, 2026	8	8	100.00	0.2%	–	9	100.0%	93.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.09	90.87	89.84	91.72	97.72	93.38
EMA	89.61	90.06	90.41	92.38	93.81	93.38

RSI (14) 41.6

ATR (14) 3.22

MFI (14) 44.7

Beta (1Y) 1.50

MACD -0.61 / Signal -0.68 / Hist. 0.07

Bollinger Upper (20, 2σ) 93.97

Bollinger Middle 89.84

Bollinger Lower 85.72

S3	S2	S1	Pivot	R1	R2	R3
85.06	86.39	87.33	88.66	89.60	90.93	91.87

ADX (14) 21.3

ROC (21) -3.90%

ROC (125) 25.71%

Beta (1M) 0.95

Beta (3M) 0.99

Beta (1Y) 1.50

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.19	Neutral
Stochastic RSI	35.55	Neutral
Williams %R	-76.81	Neutral
CCI (20)	-51.39	Neutral
Ultimate Oscillator	38.20	Neutral
Awesome Oscillator	-0.64	Below zero
Momentum (10)	1.29	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.09	90.87	89.84	90.49	91.72	97.72	94.58	93.38
EMA	89.61	90.06	90.41	91.00	92.38	94.48	96.39	99.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.29	87.13	88.56	89.40	90.83	—	—
Camarilla	87.01	87.64	87.84	88.05	—	88.47	88.68	88.88	89.51
Fibonacci	—	86.39	87.26	87.80	88.66	89.53	90.07	90.93	—

Performance by period

Period	Return	Low	High
1D	-0.4%	87.7300	90.0000
1W	-4.1%	86.9900	93.8000
1M	-3.9%	85.5000	97.4000
Qtr	-14.8%	85.5000	106.3900
6M	15.2%	73.3000	128.4800
1Y	-27.1%	69.1000	128.4800
3Y	-68.6%	69.1000	297.5000
5Y	-71.4%	69.1000	591.9500
7Y	-42.7%	65.5500	591.9500
10Y	-44.2%	65.5500	591.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)