Arex Industries Ltd.

Textiles · Textiles & Apparels

BSE: 526851

₹128.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

126.8

10D

126.2

20D

127.5

50D

135.1

100D

139.9

200D

139.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.5%

Month avg. delivery

99.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.15

Pivot

First resistance129.85

Second resistance131.70

Third resistance135.40

First support124.30

Second support120.60

Third support118.75

Day RSI48.1

Day MFI62.5

Day MACD-2.76

Day MACD signal-4.06

Beta

1M0.49

3M0.97

1Y0.97

3Y0.53

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

120.50131.95

↓ -21.4%

Over 3 Months

LowHigh

120.50147.00

↓ -21.4%

Over 6 Months

LowHigh

120.50147.00

↓ -21.4%

Over 1 Year

LowHigh

120.50147.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	97.5%	—
Sept. 30, 2026	0	0	62.96	0.8%	Falling delivery	0	94.1%	128.00
Sept. 25, 2026	0	0	100.00	0.2%	–	0	99.6%	127.00
Sept. 24, 2026	0	0	80.00	-1.0%	Falling delivery	0	99.8%	126.70
Sept. 23, 2026	0	0	100.00	4.3%	–	0	99.8%	128.00
Sept. 22, 2026	0	0	100.00	-1.0%	–	0	99.8%	122.75
Sept. 21, 2026	0	0	100.00	1.6%	–	0	99.9%	124.00
Sept. 18, 2026	0	0	100.00	-2.8%	–	0	99.9%	122.05
Sept. 17, 2026	0	0	50.00	-2.7%	Falling delivery	0	99.9%	125.55
Sept. 16, 2026	0	0	100.00	0.0%	–	0	100.0%	129.00
Sept. 15, 2026	1	1	100.00	4.9%	–	0	100.0%	129.00
Sept. 11, 2026	0	0	100.00	0.8%	–	0	99.9%	123.00
Sept. 10, 2026	0	0	100.00	-0.7%	–	0	98.8%	122.05
Sept. 9, 2026	0	0	100.00	-0.2%	–	0	98.8%	122.85
Sept. 8, 2026	0	0	100.00	0.0%	–	0	99.0%	123.10
Sept. 7, 2026	0	0	99.19	-2.1%	–	0	98.8%	123.10
Sept. 4, 2026	0	0	91.80	4.3%	Falling delivery	0	99.1%	125.70
Sept. 3, 2026	0	0	100.00	-3.7%	–	0	100.0%	120.55
Sept. 1, 2026	0	0	100.00	-4.8%	–	0	98.7%	125.20
Aug. 31, 2026	0	0	100.00	0.0%	–	0	98.5%	131.50
Aug. 28, 2026	0	0	100.00	4.8%	–	0	98.5%	131.50
Aug. 27, 2026	0	0	100.00	-1.0%	–	0	97.9%	125.50
Aug. 26, 2026	0	0	97.75	-0.2%	–	0	98.6%	126.80
Aug. 25, 2026	0	0	100.00	-0.1%	Rising delivery	0	93.5%	127.10
Aug. 24, 2026	0	0	100.00	-3.3%	Rising delivery	0	94.5%	127.20
Aug. 18, 2026	0	0	100.00	0.0%	Rising delivery	0	94.9%	131.60
Aug. 14, 2026	0	0	100.00	-5.0%	Rising delivery	0	92.5%	131.60
Aug. 13, 2026	0	0	84.92	4.2%	Rising delivery	0	78.0%	138.50
Aug. 12, 2026	0	0	100.00	-5.0%	Rising delivery	0	77.6%	132.90
Aug. 10, 2026	0	0	100.00	0.0%	Rising delivery	1	80.9%	139.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	126.49	126.21	125.53	137.79	149.12	139.57
EMA	126.78	126.21	127.47	135.13	139.89	139.57

RSI (14) 48.1

ATR (14) 4.68

MFI (14) 62.5

Beta (1Y) 0.97

MACD -2.76 / Signal -4.06 / Hist. 1.30

Bollinger Upper (20, 2σ) 131.79

Bollinger Middle 125.53

Bollinger Lower 119.27

S3	S2	S1	Pivot	R1	R2	R3
118.75	120.60	124.30	126.15	129.85	131.70	135.40

ADX (14) 8.3

ROC (21) 0.95%

ROC (125) -5.67%

Beta (1M) 0.49

Beta (3M) 0.97

Beta (1Y) 0.97

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.55	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-14.45	Overbought
CCI (20)	17.71	Neutral
Ultimate Oscillator	63.20	Neutral
Awesome Oscillator	-5.45	Below zero
Momentum (10)	5.00	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	126.49	126.21	125.53	127.72	137.79	149.12	146.69	139.57
EMA	126.78	126.21	127.47	130.11	135.13	140.39	140.49	139.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.06	125.23	126.61	130.77	132.16	—	—
Camarilla	124.95	126.47	126.98	127.49	—	128.51	129.02	129.53	131.05
Fibonacci	—	120.60	122.72	124.03	126.15	128.27	129.58	131.70	—

Performance by period

Period	Return	Low	High
1D	0.8%	122.4500	128.0000
1W	0.0%	122.0000	128.0000
1M	-2.7%	120.5000	131.9500
Qtr	-21.4%	120.5000	147.0000
6M	-21.4%	120.5000	147.0000
1Y	-21.4%	120.5000	147.0000
3Y	9.5%	108.1500	244.0000
5Y	32.6%	76.0500	314.7000
7Y	135.9%	31.4000	314.7000
10Y	98.1%	31.4000	314.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)