Sign in Create account

Arvind Limited

Textiles · Textiles & Apparels

NSE: ARVIND BSE: 500101
₹539.90
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -490.85

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 26, 2019 49.0500 -1.85 474000 -1374000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 26, 2019 Sept. 26, 2019 51.7000 51.9500 47.7000 49.0500 474000 -1374000
Sept. 25, 2019 Sept. 26, 2019 54.6500 54.8000 49.9500 50.9000 1848000 -1206000
Sept. 24, 2019 Sept. 26, 2019 55.9500 56.8000 53.7000 55.5000 3054000 -558000
Sept. 23, 2019 Sept. 26, 2019 57.1000 58.3000 54.8000 56.7500 3612000 -288000
Sept. 20, 2019 Sept. 26, 2019 52.9000 57.9000 51.6000 55.7000 3900000 228000
Sept. 19, 2019 Sept. 26, 2019 55.3500 57.1500 52.1000 53.2000 3672000 -1062000
Sept. 18, 2019 Sept. 26, 2019 56.5000 56.7000 54.6000 56.1500 4734000 -756000
Sept. 17, 2019 Sept. 26, 2019 54.5000 59.1000 54.4500 56.6500 5490000 78000
Sept. 16, 2019 Sept. 26, 2019 53.6000 55.3000 53.5000 54.9500 5412000 150000
Sept. 13, 2019 Sept. 26, 2019 52.1500 54.6500 51.2500 53.8000 5262000 -24000

Options Chain

Data unavailable (no real listed single-stock options for this company).