Arvind Limited

Textiles · Textiles & Apparels

NSE: ARVIND BSE: 500101

₹539.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

544.9

10D

547.6

20D

549.7

50D

542.9

100D

513.4

200D

437.6

Delivery and volume

Day avg. delivery

39.0%

Week avg. delivery

48.4%

Month avg. delivery

43.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

541.87

Pivot

First resistance547.98

Second resistance556.07

Third resistance562.18

First support533.78

Second support527.67

Third support519.58

Day RSI46.2

Day MFI29.5

Day MACD-1.20

Day MACD signal0.89

Beta

1M-0.29

3M0.43

1Y0.73

3Y0.85

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

531.00607.15

↓ -3.6%

Over 3 Months

LowHigh

504.95607.15

↑ 54.0%

Over 6 Months

LowHigh

339.45607.15

↑ 81.2%

Over 1 Year

LowHigh

277.90607.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	596	232	38.99	—	Falling delivery	456	48.4%	—
Sept. 30, 2026	670	355	53.06	-1.0%	Rising delivery	554	47.1%	539.90
Sept. 29, 2026	300	142	47.33	0.3%	–	552	47.1%	545.45
Sept. 28, 2026	240	98	40.91	-1.0%	Falling delivery	559	46.6%	543.60
Sept. 25, 2026	476	277	58.17	-2.9%	Rising delivery	605	48.2%	549.05
Sept. 24, 2026	1,082	431	39.81	3.2%	Falling delivery	641	46.7%	565.70
Sept. 23, 2026	661	353	53.38	2.8%	Rising delivery	596	48.3%	548.25
Sept. 22, 2026	337	143	42.57	-0.9%	–	666	45.9%	533.55
Sept. 21, 2026	468	254	54.23	-2.5%	Rising delivery	932	42.5%	538.55
Sept. 18, 2026	659	316	47.89	2.0%	Rising delivery	930	41.4%	552.60
Sept. 17, 2026	858	374	43.57	-1.2%	–	886	40.3%	541.60
Sept. 16, 2026	1,011	444	43.94	-0.5%	Rising delivery	1,037	37.5%	548.05
Sept. 15, 2026	1,666	595	35.73	-4.3%	–	1,048	37.5%	550.60
Sept. 11, 2026	458	198	43.17	0.9%	–	818	39.8%	575.10
Sept. 10, 2026	439	173	39.52	-0.2%	–	790	39.4%	569.80
Sept. 9, 2026	1,613	536	33.22	-1.8%	Falling delivery	806	40.3%	570.80
Sept. 8, 2026	1,068	463	43.33	3.0%	–	652	44.4%	581.35
Sept. 7, 2026	512	259	50.48	2.1%	Rising delivery	538	45.2%	564.50
Sept. 4, 2026	321	127	39.64	-2.5%	Falling delivery	614	45.1%	552.95
Sept. 3, 2026	515	240	46.65	-1.2%	–	704	49.3%	567.00
Sept. 2, 2026	842	359	42.58	3.0%	Falling delivery	739	49.0%	574.05
Sept. 1, 2026	499	230	46.15	0.3%	–	699	50.2%	557.10
Aug. 31, 2026	890	426	47.87	2.3%	–	822	51.8%	555.65
Aug. 28, 2026	775	481	62.07	0.4%	Rising delivery	829	52.9%	543.35
Aug. 27, 2026	687	314	45.73	-0.2%	Falling delivery	806	53.8%	540.95
Aug. 26, 2026	644	304	47.14	0.5%	Falling delivery	840	53.9%	541.95
Aug. 25, 2026	1,113	602	54.08	1.4%	–	1,033	56.4%	539.30
Aug. 24, 2026	927	494	53.30	-1.0%	–	1,003	55.6%	531.75
Aug. 21, 2026	656	454	69.15	-0.4%	Rising delivery	1,031	54.8%	536.95
Aug. 20, 2026	860	412	47.93	4.4%	–	1,163	52.4%	539.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	548.74	545.83	555.62	545.39	526.85	437.56
EMA	544.95	547.59	549.73	542.86	513.40	437.56

RSI (14) 46.2

ATR (14) 20.50

MFI (14) 29.5

Beta (1Y) 0.73

MACD -1.20 / Signal 0.89 / Hist. -2.08

Bollinger Upper (20, 2σ) 583.15

Bollinger Middle 555.62

Bollinger Lower 528.09

S3	S2	S1	Pivot	R1	R2	R3
519.58	527.67	533.78	541.87	547.98	556.07	562.18

ADX (14) 21.5

ROC (21) -2.83%

ROC (125) 59.40%

Beta (1M) -0.29

Beta (3M) 0.43

Beta (1Y) 0.73

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.30	Oversold
Stochastic RSI	18.61	Oversold
Williams %R	-86.70	Oversold
CCI (20)	-88.82	Neutral
Ultimate Oscillator	46.11	Neutral
Awesome Oscillator	-0.41	Below zero
Momentum (10)	-8.15	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	548.74	545.83	555.62	550.50	545.39	526.85	474.64	437.56
EMA	544.95	547.59	549.73	549.03	542.89	514.89	487.25	465.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	527.18	532.80	541.38	547.00	555.58	—	—
Camarilla	532.09	536.00	537.30	538.60	—	541.20	542.50	543.81	547.71
Fibonacci	—	527.67	533.09	536.44	541.87	547.29	550.64	556.07	—

Performance by period

Period	Return	Low	High
1D	-1.0%	535.7500	549.9500
1W	-1.5%	535.7500	571.9000
1M	-2.8%	531.0000	607.1500
Qtr	-3.6%	504.9500	607.1500
6M	54.0%	339.4500	607.1500
1Y	81.2%	277.9000	607.1500
3Y	211.1%	163.5500	607.1500
5Y	471.6%	77.7000	607.1500
7Y	1054.9%	19.0000	607.1500
10Y	60.2%	19.0000	607.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)