Ashiana Housing Limited

Realty · Realty

NSE: ASHIANA BSE: 523716

₹386.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

387.2

10D

381.9

20D

375.1

50D

371.4

100D

363.9

200D

340.9

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

52.2%

Month avg. delivery

37.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

388.97

Pivot

First resistance394.98

Second resistance403.97

Third resistance409.98

First support379.98

Second support373.97

Third support364.98

Day RSI57.8

Day MFI87.5

Day MACD6.49

Day MACD signal2.92

Beta

1M1.81

3M0.42

1Y0.73

3Y0.74

Price change analysis

↑ 5.2%

Over 1 Month

LowHigh

332.95414.35

↓ -2.5%

Over 3 Months

LowHigh

332.95435.90

↑ 28.6%

Over 6 Months

LowHigh

292.80435.90

↑ 27.1%

Over 1 Year

LowHigh

269.45435.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	39	22	56.10	—	–	35	52.2%	—
Sept. 30, 2026	36	23	63.58	-1.2%	Rising delivery	33	49.8%	386.00
Sept. 29, 2026	44	22	49.61	0.5%	Rising delivery	41	40.0%	390.55
Sept. 28, 2026	33	14	43.01	-0.2%	Rising delivery	68	32.8%	388.80
Sept. 25, 2026	21	9	45.15	0.3%	Rising delivery	278	27.7%	389.70
Sept. 24, 2026	32	14	44.55	-0.7%	Rising delivery	286	29.1%	388.50
Sept. 23, 2026	73	21	29.32	1.6%	–	286	29.6%	391.05
Sept. 22, 2026	180	52	28.71	-5.1%	–	281	30.3%	385.00
Sept. 21, 2026	1,086	289	26.62	14.3%	–	251	31.4%	405.55
Sept. 18, 2026	58	40	68.30	0.9%	Rising delivery	39	63.2%	354.75
Sept. 17, 2026	31	20	65.80	0.9%	Rising delivery	31	60.5%	351.45
Sept. 16, 2026	50	25	49.69	1.9%	Falling delivery	29	59.9%	348.35
Sept. 15, 2026	28	20	68.53	-1.4%	–	23	64.7%	341.90
Sept. 11, 2026	26	18	68.63	-0.3%	Rising delivery	33	61.8%	346.75
Sept. 10, 2026	20	12	57.05	-0.3%	Falling delivery	36	63.5%	347.90
Sept. 9, 2026	20	13	64.62	0.8%	–	35	64.0%	349.10
Sept. 8, 2026	21	13	61.87	-1.0%	–	39	60.1%	346.30
Sept. 7, 2026	78	47	60.02	-2.7%	–	41	58.6%	349.75
Sept. 4, 2026	43	31	72.97	-1.9%	Rising delivery	31	57.9%	359.55
Sept. 3, 2026	15	9	61.14	-0.5%	Rising delivery	27	53.3%	366.55
Sept. 2, 2026	40	18	45.14	1.3%	Falling delivery	27	53.5%	368.30
Sept. 1, 2026	27	13	50.06	-0.9%	Falling delivery	26	56.4%	363.65
Aug. 31, 2026	28	17	58.98	-0.5%	–	26	58.3%	366.90
Aug. 28, 2026	25	15	58.74	0.9%	–	26	55.6%	368.80
Aug. 27, 2026	15	10	62.53	-0.9%	Rising delivery	31	53.2%	365.55
Aug. 26, 2026	37	20	55.01	0.9%	–	33	52.0%	368.70
Aug. 25, 2026	24	14	59.46	-0.4%	Rising delivery	32	53.5%	365.25
Aug. 24, 2026	28	13	46.18	1.3%	Falling delivery	33	54.1%	366.60
Aug. 21, 2026	49	24	49.88	-1.5%	Falling delivery	36	55.1%	361.80
Aug. 20, 2026	28	14	50.81	-0.3%	–	36	55.6%	367.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	388.71	383.14	367.79	372.35	372.57	340.89
EMA	387.16	381.92	375.11	371.35	363.90	340.89

RSI (14) 57.8

ATR (14) 14.69

MFI (14) 87.5

Beta (1Y) 0.73

MACD 6.49 / Signal 2.92 / Hist. 3.58

Bollinger Upper (20, 2σ) 407.77

Bollinger Middle 367.79

Bollinger Lower 327.81

S3	S2	S1	Pivot	R1	R2	R3
364.98	373.97	379.98	388.97	394.98	403.97	409.98

ADX (14) 32.8

ROC (21) 5.21%

ROC (125) 38.01%

Beta (1M) 1.81

Beta (3M) 0.42

Beta (1Y) 0.73

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.17	Neutral
Stochastic RSI	65.27	Neutral
Williams %R	-34.83	Neutral
CCI (20)	79.22	Neutral
Ultimate Oscillator	43.85	Neutral
Awesome Oscillator	22.88	Above zero
Momentum (10)	37.65	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	388.71	383.14	367.79	367.29	372.35	372.57	355.36	340.89
EMA	387.16	381.92	375.11	372.88	371.37	364.81	356.55	349.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	373.23	378.50	388.23	393.50	403.23	—	—
Camarilla	377.75	381.88	383.25	384.63	—	387.38	388.75	390.13	394.25
Fibonacci	—	373.97	379.70	383.24	388.97	394.70	398.24	403.97	—

Performance by period

Period	Return	Low	High
1D	-1.2%	382.9500	397.9500
1W	-1.3%	378.7000	403.9500
1M	5.2%	332.9500	414.3500
Qtr	-2.5%	332.9500	435.9000
6M	28.6%	292.8000	435.9000
1Y	27.1%	269.4500	435.9000
3Y	86.3%	195.2500	469.0000
5Y	100.2%	115.3000	469.0000
7Y	268.7%	39.0000	469.0000
10Y	174.2%	39.0000	469.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)