Ashok Leyland Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: ASHOKLEY BSE: 500477

₹154.19

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	155.4600	+0.34	120660000	785000	Long Buildup
Nov. 23, 2026	155.7800	+0.22	4725000	375000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	157.1400	157.5400	155.8900	156.2900	80000	80000
Sept. 30, 2026	Nov. 23, 2026	156.0200	157.6000	154.5600	155.7800	4725000	375000
Sept. 30, 2026	Oct. 27, 2026	156.0000	157.2400	154.4000	155.4600	120660000	785000
Sept. 29, 2026	Nov. 23, 2026	155.0500	156.6000	153.5600	155.5600	4350000	980000
Sept. 29, 2026	Oct. 27, 2026	155.0000	156.3500	153.0800	155.1200	119875000	16435000
Sept. 29, 2026	Sept. 29, 2026	156.0000	156.0000	152.3500	154.0200	12315000	-21615000
Sept. 28, 2026	Nov. 23, 2026	158.5000	158.5000	155.3700	155.7700	3370000	660000
Sept. 28, 2026	Oct. 27, 2026	158.0100	158.9900	155.1500	155.5300	103440000	27335000
Sept. 28, 2026	Sept. 29, 2026	158.5900	158.5900	154.2100	154.7400	33930000	-26070000
Sept. 25, 2026	Nov. 23, 2026	159.2700	160.7800	158.5600	160.1600	2710000	145000

Options Chain

As of Sept. 21, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 165.0000

Open Interest by Strike (Max Pain: 165.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	0.3500	55.98	0.097	165.0000