Ashok Leyland Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: ASHOKLEY BSE: 500477

₹154.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

155.9

10D

158.1

20D

161.4

50D

164.1

100D

165.8

200D

171.6

Delivery and volume

Day avg. delivery

39.9%

Week avg. delivery

55.0%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

154.58

Pivot

First resistance155.80

Second resistance157.42

Third resistance158.64

First support152.96

Second support151.74

Third support150.12

Day RSI35.6

Day MFI32.1

Day MACD-3.72

Day MACD signal-2.85

Beta

1M2.01

3M1.84

1Y1.91

3Y1.53

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

152.48176.50

↓ -5.0%

Over 3 Months

LowHigh

147.59182.70

↑ 3.4%

Over 6 Months

LowHigh

138.03182.70

↑ 9.2%

Over 1 Year

LowHigh

134.21215.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22,229	8,864	39.88	—	Falling delivery	17,293	55.0%	—
Sept. 30, 2026	18,304	9,957	54.40	0.5%	–	14,562	58.9%	154.19
Sept. 29, 2026	15,938	8,761	54.97	-1.1%	–	11,863	59.7%	153.44
Sept. 28, 2026	17,285	11,816	68.36	-2.4%	Rising delivery	10,569	59.3%	155.22
Sept. 25, 2026	12,709	8,161	64.21	1.1%	Rising delivery	8,738	54.1%	159.08
Sept. 24, 2026	8,572	4,165	48.59	-3.4%	Falling delivery	9,836	56.8%	157.30
Sept. 23, 2026	4,812	2,517	52.31	1.3%	–	9,993	55.1%	162.89
Sept. 22, 2026	9,468	4,666	49.28	-0.6%	–	11,242	53.4%	160.75
Sept. 21, 2026	8,129	4,122	50.71	-0.8%	–	13,161	53.0%	161.75
Sept. 18, 2026	18,200	12,444	68.38	2.8%	Rising delivery	15,731	53.4%	163.00
Sept. 17, 2026	9,355	3,757	40.16	1.4%	Falling delivery	15,459	49.0%	158.62
Sept. 16, 2026	11,058	5,008	45.29	-0.1%	–	15,115	49.4%	156.50
Sept. 15, 2026	19,062	9,537	50.03	-4.3%	–	14,552	49.8%	156.65
Sept. 11, 2026	20,981	11,246	53.60	-1.4%	Rising delivery	12,934	48.3%	163.75
Sept. 10, 2026	16,839	8,346	49.56	-0.5%	–	11,516	47.5%	166.12
Sept. 9, 2026	7,636	3,193	41.81	-1.2%	Falling delivery	10,070	47.1%	167.00
Sept. 8, 2026	8,242	3,901	47.33	-0.6%	–	11,927	48.3%	169.00
Sept. 7, 2026	10,969	4,525	41.25	0.6%	Falling delivery	13,793	46.6%	170.00
Sept. 4, 2026	13,894	7,367	53.02	-0.2%	–	14,566	51.5%	169.00
Sept. 3, 2026	9,607	4,737	49.31	0.9%	–	14,282	50.6%	169.35
Sept. 2, 2026	16,925	8,260	48.80	-1.5%	–	15,311	49.7%	167.90
Sept. 1, 2026	17,570	7,263	41.34	-2.9%	Falling delivery	15,638	48.1%	170.53
Aug. 31, 2026	14,834	9,856	66.44	-0.1%	Rising delivery	13,893	51.4%	175.64
Aug. 28, 2026	12,474	5,999	48.09	-0.9%	–	12,837	48.5%	175.77
Aug. 27, 2026	14,753	6,699	45.41	-0.9%	–	11,543	48.5%	177.40
Aug. 26, 2026	18,560	7,820	42.13	2.5%	Falling delivery	9,784	48.7%	179.05
Aug. 25, 2026	8,846	5,314	60.07	0.8%	Rising delivery	8,213	50.7%	174.69
Aug. 24, 2026	9,554	5,303	55.50	0.2%	Rising delivery	9,436	48.0%	173.29
Aug. 21, 2026	6,001	2,847	47.44	-0.5%	–	15,808	46.0%	173.00
Aug. 20, 2026	5,956	2,545	42.72	0.4%	–	23,004	39.8%	173.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	155.85	158.62	162.08	166.85	160.95	171.64
EMA	155.86	158.07	161.38	164.12	165.85	171.64

RSI (14) 35.6

ATR (14) 4.03

MFI (14) 32.1

Beta (1Y) 1.91

MACD -3.72 / Signal -2.85 / Hist. -0.88

Bollinger Upper (20, 2σ) 172.85

Bollinger Middle 162.08

Bollinger Lower 151.30

S3	S2	S1	Pivot	R1	R2	R3
150.12	151.74	152.96	154.58	155.80	157.42	158.64

ADX (14) 24.2

ROC (21) -12.21%

ROC (125) 0.04%

Beta (1M) 2.01

Beta (3M) 1.84

Beta (1Y) 1.91

Beta (3Y) 1.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.74	Oversold
Stochastic RSI	40.24	Neutral
Williams %R	-88.26	Oversold
CCI (20)	-116.01	Oversold
Ultimate Oscillator	36.89	Neutral
Awesome Oscillator	-11.20	Below zero
Momentum (10)	-2.31	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	155.85	158.62	162.08	166.26	166.85	160.95	166.33	171.64
EMA	155.86	158.07	161.38	163.10	164.12	164.61	163.93	161.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	151.64	152.77	154.48	155.61	157.32	—	—
Camarilla	152.63	153.41	153.67	153.93	—	154.45	154.71	154.97	155.75
Fibonacci	—	151.74	152.82	153.49	154.58	155.66	156.33	157.42	—

Performance by period

Period	Return	Low	High
1D	0.5%	153.3500	156.1900
1W	-5.3%	152.4800	160.6000
1M	-12.2%	152.4800	176.5000
Qtr	-5.0%	147.5900	182.7000
6M	3.4%	138.0300	182.7000
1Y	9.2%	134.2100	215.4200
3Y	-12.9%	114.9600	264.6500
5Y	17.9%	93.2000	264.6500
7Y	133.8%	33.7000	264.6500
10Y	93.7%	33.7000	264.6500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)