Asian Energy Services Limited

Oil, Gas & Consumable Fuels · Oil

NSE: ASIANENE BSE: 530355

₹471.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

477.9

10D

483.8

20D

485.3

50D

457.1

100D

414.1

200D

341.8

Delivery and volume

Day avg. delivery

48.8%

Week avg. delivery

44.9%

Month avg. delivery

38.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

472.43

Pivot

First resistance481.87

Second resistance491.88

Third resistance501.32

First support462.42

Second support452.98

Third support442.97

Day RSI47.2

Day MFI34.3

Day MACD3.90

Day MACD signal11.12

Beta

1M2.22

3M0.69

1Y1.03

3Y0.97

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

457.75565.70

↑ 34.7%

Over 3 Months

LowHigh

314.00565.70

↑ 82.5%

Over 6 Months

LowHigh

251.61565.70

↑ 40.6%

Over 1 Year

LowHigh

230.00565.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	253	124	48.84	—	–	261	44.9%	—
Sept. 30, 2026	223	99	44.33	-1.3%	–	265	45.2%	471.85
Sept. 29, 2026	270	116	42.86	0.9%	–	287	44.2%	478.25
Sept. 28, 2026	321	134	41.68	-2.8%	–	264	44.5%	474.15
Sept. 25, 2026	239	114	47.61	2.8%	–	275	43.6%	487.75
Sept. 24, 2026	273	138	50.48	-3.1%	Rising delivery	277	43.0%	474.65
Sept. 23, 2026	334	133	39.93	0.0%	–	282	40.6%	489.70
Sept. 22, 2026	152	68	44.54	1.3%	Rising delivery	370	38.0%	489.60
Sept. 21, 2026	377	146	38.82	-1.8%	–	520	41.3%	483.50
Sept. 18, 2026	252	112	44.46	1.2%	–	543	39.5%	492.25
Sept. 17, 2026	295	112	38.10	-1.6%	–	527	39.4%	486.20
Sept. 16, 2026	775	266	34.30	1.8%	Falling delivery	570	39.8%	494.10
Sept. 15, 2026	904	438	48.39	-9.3%	Rising delivery	769	33.9%	485.25
Sept. 11, 2026	488	145	29.73	0.2%	–	667	31.3%	535.10
Sept. 10, 2026	174	78	44.74	-0.3%	Rising delivery	672	32.9%	533.95
Sept. 9, 2026	512	208	40.67	-3.3%	Rising delivery	817	33.8%	535.50
Sept. 8, 2026	1,769	436	24.65	8.2%	Falling delivery	911	32.8%	553.55
Sept. 7, 2026	393	177	45.15	-1.1%	Rising delivery	644	38.9%	511.80
Sept. 4, 2026	512	205	40.03	-1.1%	–	624	39.2%	517.45
Sept. 3, 2026	896	353	39.39	3.7%	–	672	39.5%	523.00
Sept. 2, 2026	984	323	32.84	3.2%	Falling delivery	606	41.2%	504.10
Sept. 1, 2026	434	193	44.39	3.6%	–	554	41.9%	488.40
Aug. 31, 2026	293	150	51.08	-1.9%	Rising delivery	518	42.8%	471.50
Aug. 28, 2026	750	309	41.21	-2.4%	–	511	41.6%	480.80
Aug. 27, 2026	570	274	48.06	3.0%	Rising delivery	460	40.8%	492.70
Aug. 26, 2026	722	236	32.61	6.0%	–	528	36.8%	478.55
Aug. 25, 2026	254	140	54.94	-3.3%	Rising delivery	691	35.3%	451.40
Aug. 24, 2026	256	104	40.64	-0.7%	Rising delivery	1,400	28.7%	466.90
Aug. 21, 2026	500	187	37.39	-3.0%	Rising delivery	1,720	28.3%	470.30
Aug. 20, 2026	907	306	33.70	1.3%	–	1,846	29.5%	484.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	477.33	482.79	501.09	454.11	401.52	341.82
EMA	477.93	483.76	485.32	457.12	414.14	341.82

RSI (14) 47.2

ATR (14) 27.04

MFI (14) 34.3

Beta (1Y) 1.03

MACD 3.90 / Signal 11.12 / Hist. -7.22

Bollinger Upper (20, 2σ) 548.40

Bollinger Middle 501.09

Bollinger Lower 453.77

S3	S2	S1	Pivot	R1	R2	R3
442.97	452.98	462.42	472.43	481.87	491.88	501.32

ADX (14) 29.4

ROC (21) 0.07%

ROC (125) 97.55%

Beta (1M) 2.22

Beta (3M) 0.69

Beta (1Y) 1.03

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.28	Oversold
CCI (20)	-104.08	Oversold
Ultimate Oscillator	39.30	Neutral
Awesome Oscillator	-5.33	Below zero
Momentum (10)	-22.25	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	477.33	482.79	501.09	492.86	454.11	401.52	364.76	341.82
EMA	477.93	483.76	485.32	477.75	457.13	415.54	389.77	372.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	452.84	462.13	472.29	481.58	491.74	—	—
Camarilla	461.15	466.50	468.28	470.07	—	473.63	475.42	477.20	482.55
Fibonacci	—	452.98	460.41	465.00	472.43	479.86	484.45	491.88	—

Performance by period

Period	Return	Low	High
1D	-1.3%	463.0000	482.4500
1W	-3.6%	459.8000	496.0000
1M	0.1%	457.7500	565.7000
Qtr	34.7%	314.0000	565.7000
6M	82.5%	251.6100	565.7000
1Y	40.6%	230.0000	565.7000
3Y	166.1%	168.6000	565.7000
5Y	—	51.5000	565.7000
7Y	—	51.5000	565.7000
10Y	—	51.5000	565.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)