Asian Paints Limited

Consumer Durables · Consumer Durables

NSE: ASIANPAINT BSE: 500820

₹2402.60

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +44.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2404.6000	-21.40	6606250	-2250	Long Unwinding
Nov. 23, 2026	2410.9000	-28.30	535500	26500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	2440.0000	2446.7000	2440.0000	2446.7000	500	500
Sept. 30, 2026	Nov. 23, 2026	2444.0000	2454.3000	2410.1000	2410.9000	535500	26500
Sept. 30, 2026	Oct. 27, 2026	2426.0000	2442.3000	2400.2000	2404.6000	6606250	-2250
Sept. 29, 2026	Nov. 23, 2026	2446.8000	2448.0000	2408.1000	2439.2000	509000	28500
Sept. 29, 2026	Oct. 27, 2026	2432.3000	2439.6000	2393.4000	2426.0000	6608500	789250
Sept. 29, 2026	Sept. 29, 2026	2394.0000	2425.8000	2378.7000	2415.7000	730250	-622750
Sept. 28, 2026	Nov. 23, 2026	2450.2000	2453.3000	2434.4000	2440.2000	480500	24250
Sept. 28, 2026	Oct. 27, 2026	2459.0000	2459.0000	2422.0000	2425.7000	5819250	1494500
Sept. 28, 2026	Sept. 29, 2026	2432.7000	2444.0000	2409.7000	2414.3000	1353000	-1497750
Sept. 25, 2026	Nov. 23, 2026	2422.6000	2477.9000	2422.6000	2471.1000	456250	58500

Options Chain

As of Sept. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 2500.0000

Open Interest by Strike (Max Pain: 2500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					2500.0000		—	16.4500	0	0