Asian Paints Limited

Consumer Durables · Consumer Durables

NSE: ASIANPAINT BSE: 500820

₹2402.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2417.6

10D

2432.1

20D

2469.8

50D

2549.0

100D

2582.0

200D

2564.8

Delivery and volume

Day avg. delivery

70.4%

Week avg. delivery

67.2%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2407.70

Pivot

First resistance2425.40

Second resistance2448.20

Third resistance2465.90

First support2384.90

Second support2367.20

Third support2344.40

Day RSI34.6

Day MFI47.2

Day MACD-52.77

Day MACD signal-55.34

Beta

1M1.29

3M1.10

1Y1.02

3Y0.76

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

2381.002645.30

↓ -11.6%

Over 3 Months

LowHigh

2381.002864.00

↑ 7.9%

Over 6 Months

LowHigh

2142.402864.00

↑ 2.9%

Over 1 Year

LowHigh

2115.002985.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,077	758	70.40	—	–	830	67.2%	—
Sept. 30, 2026	565	386	68.31	-0.5%	–	668	65.0%	2402.60
Sept. 29, 2026	928	629	67.79	-0.2%	–	637	63.7%	2415.00
Sept. 28, 2026	1,125	819	72.78	-1.0%	Rising delivery	537	60.0%	2420.00
Sept. 25, 2026	452	194	42.92	2.1%	Falling delivery	368	51.8%	2444.00
Sept. 24, 2026	270	142	52.73	-2.5%	Falling delivery	482	60.4%	2392.70
Sept. 23, 2026	412	244	59.34	0.3%	–	528	61.4%	2455.00
Sept. 22, 2026	427	213	49.83	0.3%	Falling delivery	569	60.9%	2448.50
Sept. 21, 2026	277	159	57.32	-0.4%	Falling delivery	594	62.5%	2440.30
Sept. 18, 2026	1,022	696	68.09	-0.1%	Rising delivery	648	61.5%	2451.30
Sept. 17, 2026	504	310	61.59	1.5%	–	557	60.8%	2454.00
Sept. 16, 2026	614	353	57.53	0.6%	–	545	60.4%	2416.60
Sept. 15, 2026	553	339	61.25	-2.8%	–	500	61.2%	2402.80
Sept. 11, 2026	549	295	53.81	-1.0%	Falling delivery	442	59.9%	2472.50
Sept. 10, 2026	564	394	69.82	0.4%	Rising delivery	415	61.6%	2498.10
Sept. 9, 2026	447	265	59.26	0.3%	–	424	58.2%	2489.00
Sept. 8, 2026	386	235	61.01	-0.8%	Rising delivery	437	54.7%	2481.60
Sept. 7, 2026	262	133	50.87	-1.0%	–	573	47.9%	2500.90
Sept. 4, 2026	414	249	60.22	-0.6%	–	799	55.7%	2527.30
Sept. 3, 2026	612	352	57.54	0.6%	–	816	54.9%	2541.60
Sept. 2, 2026	511	225	44.07	-1.9%	Falling delivery	811	54.5%	2527.50
Sept. 1, 2026	1,066	412	38.68	-2.9%	Falling delivery	780	55.5%	2575.50
Aug. 31, 2026	1,394	987	70.80	1.7%	Rising delivery	665	59.8%	2653.60
Aug. 28, 2026	499	265	53.03	-0.8%	–	460	53.3%	2608.70
Aug. 27, 2026	586	322	54.96	0.2%	–	429	54.2%	2631.00
Aug. 26, 2026	356	181	50.70	-0.5%	–	415	53.0%	2626.50
Aug. 25, 2026	489	234	47.88	0.0%	Falling delivery	497	56.4%	2639.80
Aug. 24, 2026	372	226	60.72	0.0%	–	610	56.5%	2640.80
Aug. 21, 2026	341	199	58.36	0.6%	–	602	55.8%	2640.00
Aug. 20, 2026	519	260	50.17	-0.2%	Falling delivery	672	55.4%	2625.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2414.86	2432.34	2459.07	2599.58	2634.88	2564.83
EMA	2417.62	2432.11	2469.82	2548.98	2581.96	2564.83

RSI (14) 34.6

ATR (14) 44.53

MFI (14) 47.2

Beta (1Y) 1.02

MACD -52.77 / Signal -55.34 / Hist. 2.56

Bollinger Upper (20, 2σ) 2546.05

Bollinger Middle 2459.07

Bollinger Lower 2372.08

S3	S2	S1	Pivot	R1	R2	R3
2344.40	2367.20	2384.90	2407.70	2425.40	2448.20	2465.90

ADX (14) 39.3

ROC (21) -9.46%

ROC (125) 10.96%

Beta (1M) 1.29

Beta (3M) 1.10

Beta (1Y) 1.02

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.45	Oversold
Stochastic RSI	71.85	Neutral
Williams %R	-81.55	Oversold
CCI (20)	-103.01	Oversold
Ultimate Oscillator	42.81	Neutral
Awesome Oscillator	-120.66	Below zero
Momentum (10)	-14.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2414.86	2432.34	2459.07	2515.11	2599.58	2634.88	2537.95	2564.83
EMA	2417.62	2432.11	2469.82	2504.84	2548.81	2576.07	2572.01	2559.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2365.93	2382.35	2406.43	2422.85	2446.93	—	—
Camarilla	2380.33	2391.46	2395.17	2398.89	—	2406.31	2410.03	2413.74	2424.88
Fibonacci	—	2367.20	2382.67	2392.23	2407.70	2423.17	2432.73	2448.20	—

Performance by period

Period	Return	Low	High
1D	-0.5%	2390.0000	2430.5000
1W	-2.1%	2381.0000	2451.0000
1M	-9.5%	2381.0000	2645.3000
Qtr	-11.6%	2381.0000	2864.0000
6M	7.9%	2142.4000	2864.0000
1Y	2.9%	2115.0000	2985.7000
3Y	-24.0%	2115.0000	3422.9500
5Y	-24.4%	2115.0000	3590.0000
7Y	36.0%	1431.2000	3590.0000
10Y	107.0%	851.1000	3590.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)