Assam Company (India) Limited

BSE: 500024

₹0.54

Oct. 29, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.5

10D

0.5

20D

0.6

50D

0.7

100D

1.0

200D

1.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.54

Pivot

First resistance0.56

Second resistance0.58

Third resistance0.60

First support0.52

Second support0.50

Third support0.48

Day RSI38.9

Day MFI52.7

Day MACD-0.06

Day MACD signal-0.07

Beta

1M-0.98

3M0.40

1Y0.18

3Y0.62

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

0.450.62

↓ -50.9%

Over 3 Months

LowHigh

0.451.12

↓ -73.0%

Over 6 Months

LowHigh

0.452.10

↓ -75.2%

Over 1 Year

LowHigh

0.453.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 29, 2019	62	62	100.00	0.0%	–	121	100.0%	0.54
Oct. 27, 2019	14	14	100.00	3.8%	–	127	100.0%	0.54
Oct. 25, 2019	376	376	100.00	4.0%	–	169	100.0%	0.52
Oct. 24, 2019	14	14	100.00	2.0%	–	117	100.0%	0.50
Oct. 23, 2019	138	138	100.00	0.0%	–	126	100.0%	0.49
Oct. 22, 2019	92	92	100.00	4.3%	–	115	100.0%	0.49
Oct. 18, 2019	224	224	100.00	-4.1%	–	106	100.0%	0.47
Oct. 17, 2019	117	117	100.00	-3.9%	–	73	100.0%	0.49
Oct. 16, 2019	62	62	100.00	-3.8%	–	51	100.0%	0.51
Oct. 15, 2019	81	81	100.00	-3.6%	–	58	100.0%	0.53
Oct. 14, 2019	49	49	100.00	-3.5%	–	55	100.0%	0.55
Oct. 11, 2019	56	56	100.00	-3.4%	–	54	100.0%	0.57
Oct. 10, 2019	7	7	100.00	1.7%	–	80	100.0%	0.59
Oct. 9, 2019	95	95	100.00	3.6%	–	89	100.0%	0.58
Oct. 7, 2019	67	67	100.00	-1.8%	–	85	100.0%	0.56
Oct. 4, 2019	44	44	100.00	3.6%	–	83	100.0%	0.57
Oct. 3, 2019	189	189	100.00	-3.5%	–	84	100.0%	0.55
Oct. 1, 2019	50	50	100.00	0.0%	–	69	100.0%	0.57
Sept. 30, 2019	75	75	100.00	-5.0%	–	68	100.0%	0.57
Sept. 27, 2019	59	59	100.00	0.0%	–	60	100.0%	0.60
Sept. 26, 2019	46	46	100.00	-4.8%	–	52	100.0%	0.60
Sept. 25, 2019	115	115	100.00	-3.1%	–	50	100.0%	0.63
Sept. 24, 2019	44	44	100.00	0.0%	–	39	100.0%	0.65
Sept. 23, 2019	36	36	100.00	4.8%	–	33	100.0%	0.65
Sept. 20, 2019	19	19	100.00	-3.1%	–	29	100.0%	0.62
Sept. 19, 2019	36	36	100.00	-4.5%	–	34	100.0%	0.64
Sept. 18, 2019	61	61	100.00	4.7%	–	42	100.0%	0.67
Sept. 17, 2019	14	14	100.00	-4.5%	–	77	100.0%	0.64
Sept. 16, 2019	17	17	100.00	-4.3%	–	95	100.0%	0.67
Sept. 13, 2019	41	41	100.00	-4.1%	–	102	100.0%	0.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.52	0.51	0.54	0.72	1.01	1.56
EMA	0.52	0.52	0.56	0.72	1.00	1.56

RSI (14) 38.9

ATR (14) 0.03

MFI (14) 52.7

Beta (1Y) 0.18

MACD -0.06 / Signal -0.07 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.61

Bollinger Middle 0.54

Bollinger Lower 0.47

S3	S2	S1	Pivot	R1	R2	R3
0.48	0.50	0.52	0.54	0.56	0.58	0.60

ADX (14) 48.9

ROC (21) -14.29%

ROC (125) -74.16%

Beta (1M) -0.98

Beta (3M) 0.40

Beta (1Y) 0.18

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-40.00	Neutral
CCI (20)	-0.35	Neutral
Ultimate Oscillator	65.75	Neutral
Awesome Oscillator	-0.09	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.52	0.51	0.54	0.58	0.72	1.01	1.36	1.56
EMA	0.52	0.52	0.56	0.61	0.72	1.01	1.28	1.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.50	0.52	0.54	0.56	0.58	—	—
Camarilla	0.52	0.53	0.53	0.54	—	0.54	0.55	0.55	0.56
Fibonacci	—	0.50	0.52	0.52	0.54	0.56	0.56	0.58	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.5200	0.5600
1W	10.2%	0.4700	0.5600
1M	-10.0%	0.4500	0.6200
Qtr	-50.9%	0.4500	1.1200
6M	-73.0%	0.4500	2.1000
1Y	-75.2%	0.4500	3.1000
3Y	-90.2%	0.4500	9.3000
5Y	-87.8%	0.4500	9.3000
7Y	-90.7%	0.4500	9.3000
10Y	-96.7%	0.4500	29.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)