Astral Limited

Capital Goods · Industrial Products

NSE: ASTRAL BSE: 532830

₹1370.40

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -20.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	1349.7000	-26.70	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1349.7000	0	0
Sept. 30, 2026	Dec. 29, 2026	1380.0000	1386.0000	1380.0000	1386.0000	850	850
Sept. 30, 2026	Nov. 23, 2026	1391.0000	1395.0000	1375.7000	1376.8000	92650	6800
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1376.4000	0	0
Sept. 30, 2026	Oct. 27, 2026	1381.1000	1393.0000	1369.9000	1371.9000	5119550	4250
Sept. 29, 2026	Nov. 23, 2026	1378.2000	1395.9000	1361.9000	1387.0000	85850	22100
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1381.2500	0	0
Sept. 29, 2026	Oct. 27, 2026	1378.0000	1393.7000	1356.1000	1381.2000	5115300	800275
Sept. 29, 2026	Sept. 29, 2026	1371.2000	1384.2000	1347.5000	1371.5000	772225	-772225
Sept. 28, 2026	Nov. 23, 2026	1399.0000	1399.0000	1378.0000	1384.9000	63750	9775

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1180.0000

Open Interest by Strike (Max Pain: 1180.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1392.0000	—		1180.0000