Astral Limited

Capital Goods · Industrial Products

NSE: ASTRAL BSE: 532830

₹1370.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1379.4

10D

1392.4

20D

1417.4

50D

1447.4

100D

1466.8

200D

1502.9

Delivery and volume

Day avg. delivery

49.6%

Week avg. delivery

56.2%

Month avg. delivery

59.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1373.50

Pivot

First resistance1381.00

Second resistance1391.60

Third resistance1399.10

First support1362.90

Second support1355.40

Third support1344.80

Day RSI35.5

Day MFI34.5

Day MACD-29.27

Day MACD signal-24.60

Beta

1M0.99

3M0.37

1Y0.76

3Y0.87

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

1346.501538.00

↑ 0.6%

Over 3 Months

LowHigh

1311.601600.00

↓ -12.7%

Over 6 Months

LowHigh

1311.601661.50

↓ -0.4%

Over 1 Year

LowHigh

1311.601768.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	316	157	49.63	—	Falling delivery	429	56.2%	—
Sept. 30, 2026	270	162	60.13	-0.3%	–	476	58.4%	1370.40
Sept. 29, 2026	948	554	58.44	0.3%	–	479	58.3%	1375.00
Sept. 28, 2026	240	109	45.60	-2.0%	Falling delivery	376	58.5%	1370.50
Sept. 25, 2026	371	223	60.09	0.5%	–	367	59.7%	1399.00
Sept. 24, 2026	552	341	61.82	-0.2%	–	573	62.4%	1392.00
Sept. 23, 2026	286	171	59.65	1.0%	–	561	60.9%	1394.80
Sept. 22, 2026	432	257	59.41	-1.4%	–	614	60.5%	1381.60
Sept. 21, 2026	194	104	53.51	-1.9%	Falling delivery	654	60.6%	1400.90
Sept. 18, 2026	1,402	915	65.29	2.1%	–	774	60.8%	1427.70
Sept. 17, 2026	493	263	53.29	1.2%	Falling delivery	679	59.2%	1398.90
Sept. 16, 2026	549	320	58.33	0.2%	Falling delivery	819	63.5%	1382.50
Sept. 15, 2026	631	379	60.11	-2.3%	–	834	63.4%	1379.60
Sept. 11, 2026	795	474	59.65	-3.3%	–	859	64.1%	1411.40
Sept. 10, 2026	929	575	61.95	-1.1%	–	837	64.7%	1459.00
Sept. 9, 2026	1,191	850	71.34	-1.7%	Rising delivery	784	64.3%	1474.80
Sept. 8, 2026	625	365	58.48	0.2%	–	764	60.3%	1500.80
Sept. 7, 2026	757	490	64.63	0.4%	Rising delivery	790	57.2%	1498.20
Sept. 4, 2026	682	425	62.36	-0.2%	Falling delivery	2,958	71.9%	1492.90
Sept. 3, 2026	664	392	59.04	0.6%	Falling delivery	3,001	72.1%	1495.20
Sept. 2, 2026	1,091	632	57.92	-1.3%	Falling delivery	2,941	72.2%	1487.00
Sept. 1, 2026	757	323	42.69	-1.0%	Falling delivery	2,806	72.7%	1507.00
Aug. 31, 2026	11,598	8,860	76.39	-0.7%	–	2,769	73.5%	1522.20
Aug. 28, 2026	894	607	67.98	0.2%	Rising delivery	518	56.6%	1532.30
Aug. 27, 2026	364	191	52.64	0.2%	–	434	50.2%	1529.20
Aug. 26, 2026	417	223	53.56	-0.9%	–	415	49.4%	1526.10
Aug. 25, 2026	575	300	52.10	0.5%	Rising delivery	418	46.9%	1540.00
Aug. 24, 2026	340	143	42.10	0.3%	–	341	45.1%	1532.80
Aug. 21, 2026	473	231	48.85	-0.2%	–	347	46.9%	1528.50
Aug. 20, 2026	268	128	47.61	-0.8%	Rising delivery	440	38.7%	1532.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1381.38	1391.08	1424.61	1463.41	1469.47	1502.94
EMA	1379.45	1392.38	1417.35	1447.43	1466.78	1502.94

RSI (14) 35.5

ATR (14) 30.64

MFI (14) 34.5

Beta (1Y) 0.76

MACD -29.27 / Signal -24.60 / Hist. -4.66

Bollinger Upper (20, 2σ) 1521.00

Bollinger Middle 1424.61

Bollinger Lower 1328.22

S3	S2	S1	Pivot	R1	R2	R3
1344.80	1355.40	1362.90	1373.50	1381.00	1391.60	1399.10

ADX (14) 24.3

ROC (21) -9.97%

ROC (125) -14.30%

Beta (1M) 0.99

Beta (3M) 0.37

Beta (1Y) 0.76

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.63	Oversold
Stochastic RSI	51.42	Neutral
Williams %R	-81.37	Oversold
CCI (20)	-78.64	Neutral
Ultimate Oscillator	43.88	Neutral
Awesome Oscillator	-91.99	Below zero
Momentum (10)	-12.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1381.38	1391.08	1424.61	1459.57	1463.41	1469.47	1515.73	1502.94
EMA	1379.45	1392.38	1417.35	1432.18	1447.50	1468.57	1477.32	1478.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1354.63	1361.35	1372.73	1379.45	1390.82	—	—
Camarilla	1360.45	1365.42	1367.08	1368.74	—	1372.06	1373.72	1375.38	1380.36
Fibonacci	—	1355.40	1362.31	1366.59	1373.50	1380.41	1384.69	1391.60	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1366.0000	1384.1000
1W	-1.7%	1346.5000	1402.3000
1M	-10.0%	1346.5000	1538.0000
Qtr	0.6%	1311.6000	1600.0000
6M	-12.7%	1311.6000	1661.5000
1Y	-0.4%	1311.6000	1768.7000
3Y	-28.3%	1232.3000	2454.0000
5Y	-37.7%	1232.3000	2654.8000
7Y	19.5%	745.6500	2654.8000
10Y	211.8%	367.0500	2654.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)