Automobile and Auto Components · Automobiles
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4,852 | 2,118 | 43.66 | — | – | 3,988 | 43.5% | — |
| Sept. 30, 2026 | 3,376 | 1,448 | 42.88 | 1.3% | – | 3,750 | 40.3% | 1425.00 |
| Sept. 29, 2026 | 6,330 | 3,016 | 47.65 | -3.3% | Rising delivery | 4,573 | 39.8% | 1407.00 |
| Sept. 28, 2026 | 3,229 | 1,362 | 42.17 | -2.8% | Rising delivery | 4,056 | 36.8% | 1454.90 |
| Sept. 25, 2026 | 2,155 | 732 | 33.96 | -0.1% | – | 3,882 | 35.6% | 1497.00 |
| Sept. 24, 2026 | 3,659 | 993 | 27.15 | 0.0% | Falling delivery | 4,520 | 37.7% | 1499.00 |
| Sept. 23, 2026 | 7,494 | 2,994 | 39.95 | -2.9% | – | 4,322 | 38.3% | 1499.40 |
| Sept. 22, 2026 | 3,743 | 1,381 | 36.89 | -3.1% | – | 3,640 | 36.3% | 1543.80 |
| Sept. 21, 2026 | 2,358 | 816 | 34.63 | -2.9% | – | 3,687 | 36.1% | 1593.00 |
| Sept. 18, 2026 | 5,344 | 2,337 | 43.74 | 5.8% | Rising delivery | 4,253 | 33.4% | 1640.00 |
| Sept. 17, 2026 | 2,670 | 738 | 27.63 | -1.1% | – | 4,959 | 26.1% | 1550.00 |
| Sept. 16, 2026 | 4,085 | 1,332 | 32.59 | -0.1% | Rising delivery | 4,796 | 26.2% | 1567.50 |
| Sept. 15, 2026 | 3,976 | 1,437 | 36.14 | -5.3% | Rising delivery | 4,492 | 25.7% | 1568.50 |
| Sept. 11, 2026 | 5,192 | 1,252 | 24.12 | -0.1% | – | 4,549 | 23.7% | 1656.00 |
| Sept. 10, 2026 | 8,871 | 1,702 | 19.19 | 5.0% | Falling delivery | 4,722 | 24.8% | 1658.30 |
| Sept. 9, 2026 | 1,854 | 570 | 30.73 | 0.1% | – | 3,850 | 27.4% | 1580.00 |
| Sept. 8, 2026 | 2,568 | 807 | 31.45 | -1.3% | – | 4,841 | 26.9% | 1578.00 |
| Sept. 7, 2026 | 4,258 | 1,051 | 24.69 | 1.0% | – | 6,414 | 25.3% | 1599.30 |
| Sept. 4, 2026 | 6,057 | 1,733 | 28.62 | -3.3% | – | 9,836 | 29.5% | 1584.00 |
| Sept. 3, 2026 | 4,513 | 1,112 | 24.64 | -2.8% | – | 11,738 | 27.2% | 1638.90 |
| Sept. 2, 2026 | 6,808 | 1,799 | 26.42 | -2.3% | – | 11,433 | 28.4% | 1686.10 |
| Sept. 1, 2026 | 10,432 | 2,425 | 23.25 | 0.5% | Falling delivery | 11,001 | 30.1% | 1725.60 |
| Aug. 31, 2026 | 21,370 | 7,455 | 34.89 | 6.3% | – | 9,144 | 31.7% | 1717.70 |
| Aug. 28, 2026 | 15,567 | 3,144 | 20.20 | 8.1% | Falling delivery | 5,343 | 30.2% | 1616.30 |
| Aug. 27, 2026 | 2,988 | 1,411 | 47.22 | 0.0% | – | 2,590 | 43.1% | 1495.30 |
| Aug. 26, 2026 | 4,647 | 2,103 | 45.26 | 3.8% | – | 2,372 | 40.7% | 1494.60 |
| Aug. 25, 2026 | 1,147 | 398 | 34.73 | -0.9% | – | 1,799 | 37.4% | 1439.40 |
| Aug. 24, 2026 | 2,365 | 1,000 | 42.28 | -0.6% | – | 2,147 | 39.7% | 1453.10 |
| Aug. 21, 2026 | 1,802 | 669 | 37.15 | 0.9% | – | 2,195 | 39.2% | 1462.00 |
| Aug. 20, 2026 | 1,901 | 660 | 34.70 | 0.8% | Falling delivery | 2,318 | 40.0% | 1449.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1456.58 | 1510.91 | 1561.29 | 1481.41 | 1264.31 | 1000.89 |
| EMA | 1454.27 | 1492.96 | 1520.54 | 1457.50 | 1301.17 | 1000.89 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1370.33 | 1387.67 | 1406.33 | 1423.67 | 1442.33 | 1459.67 | 1478.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.86 | Oversold |
| Stochastic RSI | 8.66 | Oversold |
| Williams %R | -92.14 | Oversold |
| CCI (20) | -161.31 | Oversold |
| Ultimate Oscillator | 32.57 | Neutral |
| Awesome Oscillator | -77.39 | Below zero |
| Momentum (10) | -142.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1456.58 | 1510.91 | 1561.29 | 1550.58 | 1481.41 | 1264.31 | 1108.85 | 1000.89 |
| EMA | 1454.27 | 1492.96 | 1520.54 | 1511.79 | 1457.50 | 1303.40 | 1177.47 | 1075.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1388.00 | 1407.00 | 1424.00 | 1443.00 | 1460.00 | — | — |
| Camarilla | 1405.20 | 1415.10 | 1418.40 | 1421.70 | — | 1428.30 | 1431.60 | 1434.90 | 1444.80 |
| Fibonacci | — | 1387.67 | 1401.42 | 1409.91 | 1423.67 | 1437.42 | 1445.91 | 1459.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.3% | 1405.0000 | 1441.0000 | |
| 1W | -5.0% | 1403.8000 | 1524.5000 | |
| 1M | -17.0% | 1403.8000 | 1744.0000 | |
| Qtr | 26.1% | 1116.2000 | 1744.0000 | |
| 6M | 84.8% | 740.3500 | 1744.0000 | |
| 1Y | 142.7% | 582.0000 | 1744.0000 | |
| 3Y | — | 288.1500 | 1744.0000 | |
| 5Y | — | 288.1500 | 1744.0000 | |
| 7Y | — | 288.1500 | 1744.0000 | |
| 10Y | — | 288.1500 | 1744.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
