Atul Limited

Chemicals · Chemicals & Petrochemicals

NSE: ATUL BSE: 500027 BSE: 544024

₹5915.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -564.15

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Feb. 27, 2025	5351.3500	+83.45	164400	-125200	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Feb. 27, 2025	Feb. 27, 2025	5255.0000	5419.9000	5140.8500	5351.3500	164400	-125200
Feb. 25, 2025	Feb. 27, 2025	5519.7000	5519.7000	5220.0000	5267.9000	289600	-83600
Feb. 24, 2025	Feb. 27, 2025	5502.8500	5548.9500	5262.2000	5450.5000	373200	-33100
Feb. 21, 2025	Feb. 27, 2025	5584.6500	5609.6500	5438.2500	5496.3500	406300	-26100
Feb. 20, 2025	Feb. 27, 2025	5526.4000	5589.8500	5519.3000	5562.9500	432400	-7000
Feb. 19, 2025	Feb. 27, 2025	5372.0000	5600.4000	5330.2000	5573.8500	439400	-57100
Feb. 18, 2025	Feb. 27, 2025	5444.9000	5470.0000	5308.2500	5398.7000	496500	-16400
Feb. 17, 2025	Feb. 27, 2025	5400.0000	5449.9000	5238.0000	5428.1000	512900	-20100
Feb. 14, 2025	Feb. 27, 2025	5612.5500	5615.5500	5392.9000	5411.0500	533000	-34300
Feb. 13, 2025	Feb. 27, 2025	5715.0000	5771.0000	5578.6000	5595.5000	567300	-12800

Options Chain

As of Feb. 25, 2025. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 5800.0000

Open Interest by Strike (Max Pain: 5800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	2.0000	—		5800.0000