Atul Limited

Chemicals · Chemicals & Petrochemicals

NSE: ATUL BSE: 500027 BSE: 544024

₹5915.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6001.0

10D

6066.2

20D

6171.9

50D

6340.8

100D

6410.1

200D

6422.7

Delivery and volume

Day avg. delivery

52.3%

Week avg. delivery

63.3%

Month avg. delivery

68.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5953.67

Pivot

First resistance6026.33

Second resistance6137.17

Third resistance6209.83

First support5842.83

Second support5770.17

Third support5659.33

Day RSI30.9

Day MFI51.3

Day MACD-131.93

Day MACD signal-116.98

Beta

1M0.50

3M0.73

1Y0.62

3Y0.85

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

5881.006642.50

↓ -9.6%

Over 3 Months

LowHigh

5881.007007.00

↓ -8.1%

Over 6 Months

LowHigh

5881.007180.00

↓ -4.4%

Over 1 Year

LowHigh

5560.507180.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	13	52.31	—	Falling delivery	32	63.3%	—
Sept. 30, 2026	62	49	78.27	-1.1%	Rising delivery	32	64.5%	5915.50
Sept. 29, 2026	32	17	52.41	-0.1%	Falling delivery	28	63.4%	5982.50
Sept. 28, 2026	24	13	54.20	-1.3%	Falling delivery	40	71.2%	5991.00
Sept. 25, 2026	17	9	57.03	-1.1%	Falling delivery	39	71.0%	6070.50
Sept. 24, 2026	24	15	60.18	0.3%	Falling delivery	66	82.1%	6135.50
Sept. 23, 2026	41	34	81.90	-0.9%	–	71	82.8%	6118.00
Sept. 22, 2026	94	72	76.23	1.5%	Falling delivery	66	81.3%	6176.50
Sept. 21, 2026	21	10	49.45	-1.4%	Falling delivery	55	80.2%	6086.00
Sept. 18, 2026	152	142	93.69	0.6%	Rising delivery	56	79.4%	6170.50
Sept. 17, 2026	46	35	76.47	0.9%	Rising delivery	32	62.2%	6133.50
Sept. 16, 2026	18	10	52.02	-0.1%	–	27	55.0%	6076.00
Sept. 15, 2026	36	22	59.98	-2.6%	–	26	55.5%	6081.50
Sept. 11, 2026	29	15	50.56	-1.8%	–	23	53.8%	6244.50
Sept. 10, 2026	32	20	60.53	2.2%	Rising delivery	21	55.1%	6356.00
Sept. 9, 2026	20	9	46.31	-1.5%	Falling delivery	26	51.4%	6221.50
Sept. 8, 2026	14	7	55.02	0.0%	–	27	54.0%	6314.50
Sept. 7, 2026	22	12	54.05	-1.2%	–	27	53.6%	6312.50
Sept. 4, 2026	19	11	56.11	-1.3%	–	29	55.6%	6386.00
Sept. 3, 2026	57	28	49.68	-0.3%	Falling delivery	31	56.8%	6469.00
Sept. 2, 2026	23	14	61.99	0.5%	–	27	59.4%	6485.50
Sept. 1, 2026	13	7	51.71	0.9%	Falling delivery	28	60.4%	6452.00
Aug. 31, 2026	31	19	62.81	-1.0%	–	31	60.6%	6392.00
Aug. 28, 2026	29	18	62.52	-1.9%	–	34	59.9%	6459.50
Aug. 27, 2026	41	23	55.58	0.9%	Falling delivery	34	60.9%	6585.00
Aug. 26, 2026	24	16	67.65	0.5%	–	31	62.7%	6526.00
Aug. 25, 2026	32	19	58.04	1.1%	–	33	60.8%	6492.50
Aug. 24, 2026	43	26	59.33	-1.3%	–	31	60.9%	6425.00
Aug. 21, 2026	29	20	67.93	0.0%	Rising delivery	29	60.8%	6509.50
Aug. 20, 2026	24	16	63.87	-1.3%	Rising delivery	28	58.8%	6510.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6019.00	6077.95	6186.33	6452.48	6528.35	6422.69
EMA	6000.99	6066.17	6171.89	6340.83	6410.12	6422.69

RSI (14) 30.9

ATR (14) 138.68

MFI (14) 51.3

Beta (1Y) 0.62

MACD -131.93 / Signal -116.98 / Hist. -14.95

Bollinger Upper (20, 2σ) 6497.81

Bollinger Middle 6186.33

Bollinger Lower 5874.84

S3	S2	S1	Pivot	R1	R2	R3
5659.33	5770.17	5842.83	5953.67	6026.33	6137.17	6209.83

ADX (14) 22.1

ROC (21) -7.45%

ROC (125) -7.11%

Beta (1M) 0.50

Beta (3M) 0.73

Beta (1Y) 0.62

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.71	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.29	Oversold
CCI (20)	-126.19	Oversold
Ultimate Oscillator	35.10	Neutral
Awesome Oscillator	-311.29	Below zero
Momentum (10)	-160.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6019.00	6077.95	6186.33	6289.15	6452.48	6528.35	6516.94	6422.69
EMA	6000.99	6066.17	6171.89	6248.61	6341.03	6422.51	6429.43	6430.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5760.63	5823.75	5944.13	6007.25	6127.63	—	—
Camarilla	5814.58	5865.04	5881.86	5898.68	—	5932.32	5949.14	5965.96	6016.43
Fibonacci	—	5770.17	5840.26	5883.57	5953.67	6023.76	6067.07	6137.17	—

Performance by period

Period	Return	Low	High
1D	-1.1%	5881.0000	6064.5000
1W	-3.3%	5881.0000	6208.5000
1M	-7.5%	5881.0000	6642.5000
Qtr	-9.6%	5881.0000	7007.0000
6M	-8.1%	5881.0000	7180.0000
1Y	-4.4%	5560.5000	7180.0000
3Y	-16.0%	4752.0000	8180.0000
5Y	-39.3%	4752.0000	10969.0000
7Y	48.8%	2923.2000	10969.0000
10Y	159.0%	1880.0000	10969.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)