Financial Services · Banks
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 1011.6000 | +7.50 | 22047000 | -84000 | Short Covering |
| Nov. 23, 2026 | 1017.0000 | +8.20 | 1892000 | -7000 | Short Covering |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 1020.1000 | 0 | 0 |
| Sept. 30, 2026 | Nov. 23, 2026 | 1012.7000 | 1024.0000 | 1012.7000 | 1017.0000 | 1892000 | -7000 |
| Sept. 30, 2026 | Oct. 27, 2026 | 1007.2000 | 1019.9000 | 1001.9000 | 1011.6000 | 22047000 | -84000 |
| Sept. 29, 2026 | Nov. 23, 2026 | 1005.0000 | 1013.5000 | 994.3000 | 1008.8000 | 1899000 | 62000 |
| Sept. 29, 2026 | Oct. 27, 2026 | 999.9000 | 1015.0000 | 989.3000 | 1004.1000 | 22131000 | 2976000 |
| Sept. 29, 2026 | Sept. 29, 2026 | 991.0000 | 1022.2000 | 983.7000 | 998.7000 | 1254000 | -2452000 |
| Sept. 28, 2026 | Nov. 23, 2026 | 1015.0000 | 1015.7000 | 1005.0000 | 1007.6000 | 1837000 | 23000 |
| Sept. 28, 2026 | Oct. 27, 2026 | 1022.4000 | 1022.4000 | 999.5000 | 1001.7000 | 19155000 | 3963000 |
| Sept. 28, 2026 | Sept. 29, 2026 | 1009.0000 | 1012.9000 | 993.0000 | 997.5000 | 3706000 | -4497000 |
| Sept. 25, 2026 | Nov. 23, 2026 | 1012.9000 | 1030.0000 | 1012.9000 | 1025.7000 | 1814000 | 1000 |
As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 1000 | 0 | 1000.1000 | — | 1100.0000 | ||||||
