AU Small Finance Bank Limited

Financial Services · Banks

NSE: AUBANK BSE: 540611

₹1010.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1011.7

10D

1021.9

20D

1036.8

50D

1046.7

100D

1035.8

200D

1005.2

Delivery and volume

Day avg. delivery

57.4%

Week avg. delivery

62.9%

Month avg. delivery

58.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1006.87

Pivot

First resistance1018.53

Second resistance1026.77

Third resistance1038.43

First support998.63

Second support986.97

Third support978.73

Day RSI41.5

Day MFI38.7

Day MACD-16.36

Day MACD signal-11.67

Beta

1M1.91

3M1.42

1Y1.23

3Y0.81

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

984.501088.80

↓ -3.9%

Over 3 Months

LowHigh

960.001144.10

↑ 15.5%

Over 6 Months

LowHigh

831.651144.10

↑ 39.4%

Over 1 Year

LowHigh

720.701144.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,708	1,555	57.44	—	Falling delivery	2,230	62.9%	—
Sept. 30, 2026	1,377	788	57.23	0.5%	–	2,409	60.6%	1010.30
Sept. 29, 2026	1,913	1,143	59.75	1.0%	–	2,456	60.8%	1005.20
Sept. 28, 2026	1,733	1,178	68.00	-2.2%	Rising delivery	2,177	60.5%	995.30
Sept. 25, 2026	3,417	2,350	68.77	1.8%	Rising delivery	1,973	59.1%	1018.00
Sept. 24, 2026	3,605	1,844	51.16	-5.0%	–	1,542	55.7%	1000.10
Sept. 23, 2026	1,610	946	58.76	1.6%	–	980	58.5%	1053.00
Sept. 22, 2026	519	267	51.53	-0.2%	Falling delivery	867	58.4%	1036.40
Sept. 21, 2026	716	422	59.01	-1.9%	–	929	60.0%	1038.00
Sept. 18, 2026	1,262	818	64.83	1.9%	Rising delivery	972	57.9%	1058.60
Sept. 17, 2026	791	409	51.76	0.6%	–	953	55.3%	1039.30
Sept. 16, 2026	1,048	616	58.73	0.5%	–	1,060	57.9%	1033.20
Sept. 15, 2026	828	523	63.16	-2.9%	–	1,172	59.4%	1028.00
Sept. 11, 2026	931	445	47.85	0.4%	Falling delivery	1,201	57.5%	1058.90
Sept. 10, 2026	1,165	641	55.02	-0.5%	–	1,139	58.1%	1054.70
Sept. 9, 2026	1,329	842	63.37	-1.2%	Rising delivery	1,014	57.9%	1060.50
Sept. 8, 2026	1,610	1,030	64.01	2.0%	Rising delivery	925	57.9%	1073.70
Sept. 7, 2026	973	495	50.87	-1.1%	–	825	53.8%	1053.00
Sept. 4, 2026	617	301	48.72	-0.7%	Falling delivery	933	59.4%	1065.00
Sept. 3, 2026	539	264	48.94	-0.5%	Falling delivery	988	59.5%	1072.00
Sept. 2, 2026	887	589	66.37	-0.1%	Rising delivery	1,073	56.2%	1077.90
Sept. 1, 2026	1,108	571	51.58	-0.6%	–	1,023	53.5%	1079.20
Aug. 31, 2026	1,512	1,043	68.99	0.8%	Rising delivery	1,968	53.8%	1086.20
Aug. 28, 2026	894	470	52.54	-1.3%	–	2,025	53.3%	1077.10
Aug. 27, 2026	965	341	35.29	-2.0%	Falling delivery	2,294	53.5%	1091.00
Aug. 26, 2026	636	311	48.97	-1.3%	Falling delivery	2,851	56.7%	1113.50
Aug. 25, 2026	5,835	3,130	53.64	1.3%	–	2,936	56.9%	1128.60
Aug. 24, 2026	1,794	1,146	63.89	0.5%	Rising delivery	1,863	58.6%	1114.00
Aug. 21, 2026	2,242	1,213	54.11	1.9%	–	1,695	57.4%	1108.20
Aug. 20, 2026	3,748	2,282	60.87	1.2%	–	1,455	58.8%	1088.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1005.78	1025.42	1041.56	1057.16	1034.85	1005.22
EMA	1011.69	1021.86	1036.81	1046.68	1035.82	1005.22

RSI (14) 41.5

ATR (14) 24.15

MFI (14) 38.7

Beta (1Y) 1.23

MACD -16.36 / Signal -11.67 / Hist. -4.69

Bollinger Upper (20, 2σ) 1091.00

Bollinger Middle 1041.56

Bollinger Lower 992.11

S3	S2	S1	Pivot	R1	R2	R3
978.73	986.97	998.63	1006.87	1018.53	1026.77	1038.43

ADX (14) 18.4

ROC (21) -6.99%

ROC (125) 19.89%

Beta (1M) 1.91

Beta (3M) 1.42

Beta (1Y) 1.23

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.77	Neutral
Stochastic RSI	43.73	Neutral
Williams %R	-68.23	Neutral
CCI (20)	-115.87	Oversold
Ultimate Oscillator	49.36	Neutral
Awesome Oscillator	-55.38	Below zero
Momentum (10)	-22.90	Below zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1005.78	1025.42	1041.55	1059.73	1057.16	1034.85	1009.93	1005.22
EMA	1011.69	1021.86	1036.81	1044.09	1046.65	1033.01	1011.01	984.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	987.83	1000.35	1007.73	1020.25	1027.63	—	—
Camarilla	999.36	1004.83	1006.65	1008.48	—	1012.12	1013.95	1015.77	1021.24
Fibonacci	—	986.97	994.57	999.26	1006.87	1014.47	1019.16	1026.77	—

Performance by period

Period	Return	Low	High
1D	0.5%	995.2000	1015.1000
1W	-4.1%	984.5000	1034.1000
1M	-7.0%	984.5000	1088.8000
Qtr	-3.9%	960.0000	1144.1000
6M	15.5%	831.6500	1144.1000
1Y	39.4%	720.7000	1144.1000
3Y	41.6%	478.3500	1144.1000
5Y	-14.7%	478.3500	1465.9500
7Y	54.5%	366.0000	1465.9500
10Y	—	366.0000	1465.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)