Aurum PropTech Limited

Information Technology · IT - Services

NSE: AURUM BSE: 539289

₹232.37

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

224.5

10D

223.2

20D

223.4

50D

222.1

100D

214.3

200D

195.5

Delivery and volume

Day avg. delivery

49.0%

Week avg. delivery

45.3%

Month avg. delivery

55.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

230.32

Pivot

First resistance240.59

Second resistance248.80

Third resistance259.07

First support222.11

Second support211.84

Third support203.63

Day RSI60.6

Day MFI64.8

Day MACD-0.49

Day MACD signal-1.13

Beta

1M0.65

3M0.69

1Y1.11

3Y0.85

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

215.00238.54

↑ 2.0%

Over 3 Months

LowHigh

205.35264.64

↑ 40.1%

Over 6 Months

LowHigh

163.00264.64

↑ 35.1%

Over 1 Year

LowHigh

151.90264.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	111	54	48.96	—	–	165	45.3%	—
Sept. 30, 2026	477	171	35.78	5.5%	Falling delivery	156	46.2%	232.37
Sept. 29, 2026	68	46	67.58	0.6%	Rising delivery	76	59.9%	220.31
Sept. 28, 2026	65	48	73.02	-1.6%	Rising delivery	84	61.4%	218.95
Sept. 25, 2026	105	56	53.36	1.0%	–	105	49.0%	222.45
Sept. 24, 2026	68	42	61.36	-1.3%	–	114	58.0%	220.22
Sept. 23, 2026	75	37	49.52	0.5%	Falling delivery	114	59.8%	223.19
Sept. 22, 2026	108	76	70.45	1.4%	Rising delivery	119	61.6%	222.04
Sept. 21, 2026	169	47	27.52	-0.4%	Falling delivery	125	61.8%	218.90
Sept. 18, 2026	151	129	85.88	-0.6%	Rising delivery	104	74.1%	219.78
Sept. 17, 2026	69	53	76.29	0.6%	Rising delivery	88	69.2%	221.11
Sept. 16, 2026	99	63	63.30	-0.7%	–	104	63.2%	219.81
Sept. 15, 2026	137	95	69.26	-1.2%	Rising delivery	96	62.8%	221.36
Sept. 11, 2026	62	44	70.75	1.7%	Rising delivery	78	61.5%	224.02
Sept. 10, 2026	71	49	68.97	0.1%	Rising delivery	84	61.8%	220.38
Sept. 9, 2026	148	76	51.43	-3.1%	Falling delivery	80	59.2%	220.17
Sept. 8, 2026	58	35	60.45	0.9%	–	87	58.7%	227.26
Sept. 7, 2026	48	34	70.92	0.0%	Rising delivery	102	57.6%	225.14
Sept. 4, 2026	94	65	68.97	0.2%	Rising delivery	114	53.2%	225.16
Sept. 3, 2026	48	24	50.89	-0.1%	–	117	53.3%	224.76
Sept. 2, 2026	187	97	51.78	0.5%	–	130	52.9%	224.95
Sept. 1, 2026	132	73	55.26	-3.2%	–	119	55.2%	223.93
Aug. 31, 2026	106	43	40.28	-0.7%	Falling delivery	122	58.2%	231.25
Aug. 28, 2026	112	75	66.92	2.0%	Rising delivery	154	58.7%	232.98
Aug. 27, 2026	114	57	50.26	-2.1%	Falling delivery	149	57.4%	228.45
Aug. 26, 2026	130	80	61.45	-1.3%	–	139	59.7%	233.43
Aug. 25, 2026	146	99	67.91	1.8%	Rising delivery	132	58.9%	236.46
Aug. 24, 2026	269	141	52.68	1.9%	–	119	56.9%	232.17
Aug. 21, 2026	85	49	58.14	-0.9%	–	90	59.3%	227.82
Aug. 20, 2026	68	47	68.46	0.0%	Rising delivery	138	43.5%	229.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	222.86	221.93	222.62	224.67	213.02	195.46
EMA	224.51	223.17	223.36	222.13	214.31	195.46

RSI (14) 60.6

ATR (14) 7.37

MFI (14) 64.8

Beta (1Y) 1.11

MACD -0.49 / Signal -1.13 / Hist. 0.64

Bollinger Upper (20, 2σ) 229.12

Bollinger Middle 222.62

Bollinger Lower 216.12

S3	S2	S1	Pivot	R1	R2	R3
203.63	211.84	222.11	230.32	240.59	248.80	259.07

ADX (14) 13.5

ROC (21) 0.48%

ROC (125) 50.04%

Beta (1M) 0.65

Beta (3M) 0.69

Beta (1Y) 1.11

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.79	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-26.21	Neutral
CCI (20)	223.65	Overbought
Ultimate Oscillator	56.65	Neutral
Awesome Oscillator	-3.36	Below zero
Momentum (10)	12.56	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	222.86	221.93	222.62	225.28	224.67	213.02	200.13	195.46
EMA	224.51	223.17	223.36	223.60	222.12	214.10	207.28	202.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.36	223.13	230.84	241.61	249.32	—	—
Camarilla	222.21	227.29	228.98	230.68	—	234.06	235.76	237.45	242.53
Fibonacci	—	211.84	218.90	223.26	230.32	237.38	241.74	248.80	—

Performance by period

Period	Return	Low	High
1D	5.5%	220.0600	238.5400
1W	4.1%	215.0000	238.5400
1M	0.5%	215.0000	238.5400
Qtr	2.0%	205.3500	264.6400
6M	40.1%	163.0000	264.6400
1Y	35.1%	151.9000	264.6400
3Y	89.3%	117.6500	264.8000
5Y	172.7%	74.0500	264.8000
7Y	-47.8%	12.2000	1009.9000
10Y	-48.9%	12.2000	1009.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)