Automotive Stampings and Assemblies Limited

Automobile and Auto Components · Auto Components

NSE: ASAL BSE: 520119

₹433.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

435.0

10D

441.2

20D

452.6

50D

473.6

100D

481.8

200D

478.1

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

54.3%

Month avg. delivery

57.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

434.45

Pivot

First resistance438.90

Second resistance444.30

Third resistance448.75

First support429.05

Second support424.60

Third support419.20

Day RSI29.7

Day MFI33.0

Day MACD-14.76

Day MACD signal-13.69

Beta

1M1.04

3M1.02

1Y1.21

3Y1.27

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

424.05488.00

↓ -16.3%

Over 3 Months

LowHigh

424.05560.50

↑ 6.4%

Over 6 Months

LowHigh

395.00574.20

↓ -26.9%

Over 1 Year

LowHigh

374.50612.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	6	58.34	—	–	11	54.3%	—
Sept. 30, 2026	8	5	58.38	1.3%	–	11	56.1%	433.50
Sept. 29, 2026	9	7	70.64	-0.3%	Rising delivery	12	52.3%	428.00
Sept. 28, 2026	8	5	60.21	-2.1%	Rising delivery	13	53.6%	429.20
Sept. 25, 2026	19	8	40.00	-0.7%	Falling delivery	14	54.7%	438.50
Sept. 24, 2026	9	6	68.38	-2.3%	Rising delivery	12	60.3%	441.70
Sept. 23, 2026	14	6	41.43	0.6%	Falling delivery	11	58.3%	452.00
Sept. 22, 2026	12	9	72.41	-0.3%	Rising delivery	11	62.6%	449.15
Sept. 21, 2026	15	9	62.43	0.2%	–	13	61.3%	450.40
Sept. 18, 2026	8	5	61.01	0.9%	–	11	61.5%	449.70
Sept. 17, 2026	6	4	54.99	0.3%	Falling delivery	11	61.7%	445.85
Sept. 16, 2026	15	9	58.69	-0.7%	–	12	60.7%	444.55
Sept. 15, 2026	22	14	64.09	-3.1%	–	11	60.2%	447.85
Sept. 11, 2026	6	4	66.95	-0.9%	Rising delivery	11	55.1%	462.40
Sept. 10, 2026	6	4	62.69	-0.4%	–	17	61.1%	466.55
Sept. 9, 2026	10	5	51.24	0.0%	Falling delivery	18	59.6%	468.30
Sept. 8, 2026	12	7	56.34	-0.4%	–	19	59.2%	468.45
Sept. 7, 2026	19	10	50.44	-0.8%	–	21	54.6%	470.10
Sept. 4, 2026	35	25	71.24	-2.6%	Rising delivery	23	57.1%	473.75
Sept. 3, 2026	14	7	51.72	2.7%	–	19	51.2%	486.30
Sept. 2, 2026	15	8	51.74	0.0%	–	19	50.9%	473.40
Sept. 1, 2026	20	7	34.14	-0.5%	Falling delivery	18	50.7%	473.60
Aug. 31, 2026	32	19	61.15	-2.5%	–	18	58.4%	476.05
Aug. 28, 2026	13	7	52.67	-0.1%	Falling delivery	16	59.0%	488.20
Aug. 27, 2026	16	8	49.53	-0.2%	Falling delivery	17	58.7%	488.45
Aug. 26, 2026	9	4	50.87	-0.1%	Falling delivery	21	60.2%	489.30
Aug. 25, 2026	19	13	68.60	-0.8%	Rising delivery	23	61.6%	489.75
Aug. 24, 2026	22	14	64.26	-1.3%	–	22	60.0%	493.80
Aug. 21, 2026	19	10	53.42	-1.3%	–	31	49.3%	500.10
Aug. 20, 2026	38	23	59.00	2.1%	Rising delivery	34	52.1%	506.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	434.18	441.80	453.98	482.97	495.90	478.11
EMA	434.97	441.20	452.60	473.55	481.76	478.11

RSI (14) 29.7

ATR (14) 13.28

MFI (14) 33.0

Beta (1Y) 1.21

MACD -14.76 / Signal -13.69 / Hist. -1.07

Bollinger Upper (20, 2σ) 485.81

Bollinger Middle 453.98

Bollinger Lower 422.15

S3	S2	S1	Pivot	R1	R2	R3
419.20	424.60	429.05	434.45	438.90	444.30	448.75

ADX (14) 29.8

ROC (21) -8.94%

ROC (125) 14.86%

Beta (1M) 1.04

Beta (3M) 1.02

Beta (1Y) 1.21

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.96	Oversold
Stochastic RSI	55.47	Neutral
Williams %R	-81.04	Oversold
CCI (20)	-101.28	Oversold
Ultimate Oscillator	37.96	Neutral
Awesome Oscillator	-35.74	Below zero
Momentum (10)	-11.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	434.18	441.80	453.98	466.06	482.97	495.90	482.92	478.11
EMA	434.97	441.20	452.60	461.76	473.56	483.35	486.04	487.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	424.36	428.57	434.21	438.42	444.06	—	—
Camarilla	428.08	430.79	431.69	432.60	—	434.40	435.31	436.21	438.92
Fibonacci	—	424.60	428.36	430.69	434.45	438.21	440.54	444.30	—

Performance by period

Period	Return	Low	High
1D	1.3%	430.0000	439.8500
1W	-4.1%	424.0500	454.8000
1M	-8.9%	424.0500	488.0000
Qtr	-16.3%	424.0500	560.5000
6M	6.4%	395.0000	574.2000
1Y	-26.9%	374.5000	612.0000
3Y	2.8%	373.0000	1094.5500
5Y	623.7%	59.9000	1094.5500
7Y	1167.5%	11.7500	1094.5500
10Y	604.3%	11.7500	1094.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)