Avenue Supermarts Limited

Consumer Services · Retailing

NSE: DMART BSE: 540376

₹3801.40

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +30.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3836.4000	+12.60	4156800	24150	Long Buildup
Nov. 23, 2026	3846.4000	+14.00	46500	150	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	3861.0000	3861.0000	3832.0000	3832.0000	300	300
Sept. 30, 2026	Nov. 23, 2026	3846.4000	3898.0000	3843.7000	3846.4000	46500	150
Sept. 30, 2026	Oct. 27, 2026	3815.1000	3890.0000	3815.0000	3836.4000	4156800	24150
Sept. 29, 2026	Nov. 23, 2026	3805.2000	3881.1000	3783.6000	3832.4000	46350	4350
Sept. 29, 2026	Oct. 27, 2026	3801.0000	3874.2000	3766.3000	3823.8000	4132650	842400
Sept. 29, 2026	Sept. 29, 2026	3787.8000	3855.5000	3744.3000	3804.8000	629400	-947100
Sept. 28, 2026	Nov. 23, 2026	3849.0000	3852.1000	3815.1000	3819.6000	42000	4350
Sept. 28, 2026	Oct. 27, 2026	3846.0000	3851.9000	3801.0000	3810.0000	3290250	727050
Sept. 28, 2026	Sept. 29, 2026	3816.5000	3837.4000	3782.8000	3799.1000	1576500	-825600
Sept. 25, 2026	Nov. 23, 2026	3825.0000	3854.0000	3812.1000	3851.8000	37650	1500

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 4000.0000

Open Interest by Strike (Max Pain: 4000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	3787.5000	—		4000.0000		—	3787.5000	0	0