Avenue Supermarts Limited

Consumer Services · Retailing

NSE: DMART BSE: 540376

₹3801.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

3790.3

10D

3783.8

20D

3791.4

50D

3867.7

100D

3932.7

200D

3996.2

Delivery and volume

Day avg. delivery

49.8%

Week avg. delivery

58.2%

Month avg. delivery

64.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3811.97

Pivot

First resistance3854.43

Second resistance3907.47

Third resistance3949.93

First support3758.93

Second support3716.47

Third support3663.43

Day RSI49.4

Day MFI66.0

Day MACD-22.00

Day MACD signal-36.66

Beta

1M0.75

3M0.38

1Y0.54

3Y0.47

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

3650.003868.10

↓ -12.2%

Over 3 Months

LowHigh

3650.004334.60

↓ -11.0%

Over 6 Months

LowHigh

3650.004644.00

↓ -14.6%

Over 1 Year

LowHigh

3529.004644.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	679	338	49.82	—	Falling delivery	536	58.2%	—
Sept. 30, 2026	643	384	59.74	1.4%	–	490	61.6%	3801.40
Sept. 29, 2026	671	397	59.08	-1.4%	–	450	61.1%	3750.00
Sept. 28, 2026	372	252	67.59	-0.8%	–	441	64.1%	3803.50
Sept. 25, 2026	316	190	60.21	1.2%	–	499	63.0%	3834.20
Sept. 24, 2026	447	286	64.08	-1.2%	–	619	65.6%	3787.50
Sept. 23, 2026	442	249	56.19	1.5%	Falling delivery	608	64.8%	3834.80
Sept. 22, 2026	626	436	69.70	-0.6%	–	616	66.6%	3777.00
Sept. 21, 2026	662	408	61.69	1.3%	–	594	65.4%	3800.40
Sept. 18, 2026	916	650	70.90	1.0%	–	591	66.0%	3749.90
Sept. 17, 2026	392	228	58.06	-0.2%	Falling delivery	556	68.9%	3711.20
Sept. 16, 2026	486	331	68.04	1.1%	–	552	71.4%	3720.00
Sept. 15, 2026	514	327	63.59	-0.2%	Falling delivery	562	73.9%	3680.00
Sept. 11, 2026	649	415	64.04	-0.1%	Falling delivery	526	73.7%	3688.00
Sept. 10, 2026	738	614	83.22	-1.2%	Rising delivery	456	74.7%	3690.00
Sept. 9, 2026	372	282	75.91	0.4%	Rising delivery	348	68.7%	3735.00
Sept. 8, 2026	539	438	81.30	0.3%	Rising delivery	317	65.2%	3720.20
Sept. 7, 2026	335	189	56.52	-1.6%	–	328	60.0%	3710.00
Sept. 4, 2026	297	180	60.44	0.2%	–	388	61.9%	3770.00
Sept. 3, 2026	198	107	54.17	-1.3%	Falling delivery	387	62.1%	3763.00
Sept. 2, 2026	215	118	54.93	-0.3%	Falling delivery	434	60.1%	3813.40
Sept. 1, 2026	596	391	65.49	-1.9%	Falling delivery	2,333	76.9%	3824.00
Aug. 31, 2026	632	405	63.99	1.8%	Falling delivery	2,258	77.1%	3900.00
Aug. 28, 2026	291	180	61.74	-0.4%	Falling delivery	2,178	77.0%	3830.60
Aug. 27, 2026	433	210	48.55	0.5%	Falling delivery	2,209	76.4%	3847.40
Aug. 26, 2026	9,714	7,793	80.22	-2.1%	–	2,207	76.3%	3826.90
Aug. 25, 2026	220	115	52.32	-0.8%	–	309	47.4%	3909.60
Aug. 24, 2026	231	90	39.10	0.9%	Falling delivery	337	46.4%	3940.00
Aug. 21, 2026	447	229	51.20	-1.4%	–	344	48.6%	3906.00
Aug. 20, 2026	423	191	45.23	-0.1%	–	328	49.3%	3960.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3795.32	3784.99	3756.98	3873.82	4013.37	3996.21
EMA	3790.29	3783.77	3791.39	3867.73	3932.70	3996.21

RSI (14) 49.4

ATR (14) 78.08

MFI (14) 66.0

Beta (1Y) 0.54

MACD -22.00 / Signal -36.66 / Hist. 14.66

Bollinger Upper (20, 2σ) 3852.41

Bollinger Middle 3756.98

Bollinger Lower 3661.54

S3	S2	S1	Pivot	R1	R2	R3
3663.43	3716.47	3758.93	3811.97	3854.43	3907.47	3949.93

ADX (14) 23.6

ROC (21) -2.53%

ROC (125) -3.93%

Beta (1M) 0.75

Beta (3M) 0.38

Beta (1Y) 0.54

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.42	Neutral
Stochastic RSI	85.54	Overbought
Williams %R	-30.58	Neutral
CCI (20)	86.58	Neutral
Ultimate Oscillator	45.09	Neutral
Awesome Oscillator	-23.36	Below zero
Momentum (10)	81.40	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3795.32	3784.99	3756.98	3801.63	3873.82	4013.37	4062.53	3996.21
EMA	3790.29	3783.77	3791.39	3815.13	3867.88	3953.24	3990.76	4006.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3713.83	3753.65	3809.33	3849.15	3904.83	—	—
Camarilla	3748.88	3775.14	3783.89	3792.65	—	3810.15	3818.91	3827.66	3853.93
Fibonacci	—	3716.47	3752.95	3775.49	3811.97	3848.45	3870.99	3907.47	—

Performance by period

Period	Return	Low	High
1D	1.4%	3769.5000	3865.0000
1W	-0.9%	3746.2000	3865.0000
1M	-2.5%	3650.0000	3868.1000
Qtr	-12.2%	3650.0000	4334.6000
6M	-11.0%	3650.0000	4644.0000
1Y	-14.6%	3529.0000	4644.0000
3Y	3.4%	3340.0000	5484.8500
5Y	-10.3%	3186.0000	5900.0000
7Y	100.5%	1700.0000	5900.0000
10Y	—	558.3000	5900.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)