Axis Bank Limited

Financial Services · Banks

NSE: AXISBANK BSE: 532215

₹1226.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +16.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1227.8000	+14.00	89014375	-570625	Short Covering
Nov. 23, 2026	1234.2000	+15.70	5813125	104375	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1232.0000	1254.8000	1232.0000	1242.4000	35625	35625
Sept. 30, 2026	Nov. 23, 2026	1220.1000	1247.1000	1215.8000	1234.2000	5813125	104375
Sept. 30, 2026	Oct. 27, 2026	1207.0000	1241.5000	1206.9000	1227.8000	89014375	-570625
Sept. 29, 2026	Nov. 23, 2026	1214.1000	1222.0000	1202.8000	1218.5000	5708750	193750
Sept. 29, 2026	Oct. 27, 2026	1206.5000	1219.5000	1195.7000	1213.8000	89585000	8135625
Sept. 29, 2026	Sept. 29, 2026	1201.7000	1218.5000	1189.3000	1207.6000	3763750	-5872500
Sept. 28, 2026	Nov. 23, 2026	1226.9000	1229.4000	1217.6000	1220.2000	5515000	39375
Sept. 28, 2026	Oct. 27, 2026	1217.5000	1226.4000	1210.0000	1213.9000	81449375	16815000
Sept. 28, 2026	Sept. 29, 2026	1212.0000	1219.0000	1204.3000	1207.8000	9636250	-16628750
Sept. 25, 2026	Nov. 23, 2026	1210.4000	1235.2000	1204.9000	1232.6000	5475625	30000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1240.0000

Open Interest by Strike (Max Pain: 1240.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-625	21.6000	18.08	0.465	1240.0000