Axis Bank Limited

Financial Services · Banks

NSE: AXISBANK BSE: 532215

₹1226.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1220.1

10D

1225.7

20D

1234.2

50D

1249.5

100D

1265.0

200D

1285.1

Delivery and volume

Day avg. delivery

61.6%

Week avg. delivery

62.8%

Month avg. delivery

62.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1221.40

Pivot

First resistance1241.70

Second resistance1257.40

Third resistance1277.70

First support1205.70

Second support1185.40

Third support1169.70

Day RSI46.7

Day MFI44.5

Day MACD-9.83

Day MACD signal-7.25

Beta

1M1.73

3M1.22

1Y1.20

3Y1.12

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

1175.001280.70

↓ -10.4%

Over 3 Months

LowHigh

1175.001375.50

↑ 2.8%

Over 6 Months

LowHigh

1150.301400.10

↑ 5.7%

Over 1 Year

LowHigh

1150.301418.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,438	4,579	61.57	—	–	6,845	62.8%	—
Sept. 30, 2026	6,314	4,046	64.08	1.1%	–	7,766	61.0%	1226.00
Sept. 29, 2026	7,330	4,730	64.53	0.2%	–	6,969	60.1%	1212.10
Sept. 28, 2026	5,918	3,878	65.53	-1.0%	Rising delivery	6,050	58.3%	1209.90
Sept. 25, 2026	7,223	4,271	59.13	3.0%	–	5,607	58.1%	1222.40
Sept. 24, 2026	12,047	6,781	56.28	-4.6%	Falling delivery	5,317	62.8%	1186.50
Sept. 23, 2026	2,327	1,268	54.49	0.0%	Falling delivery	3,830	65.7%	1243.20
Sept. 22, 2026	2,736	1,440	52.63	-0.6%	Falling delivery	4,544	66.4%	1242.70
Sept. 21, 2026	3,700	2,515	67.98	-0.6%	–	5,156	66.0%	1250.00
Sept. 18, 2026	5,773	4,681	81.08	1.4%	Rising delivery	5,231	64.4%	1257.00
Sept. 17, 2026	4,616	2,686	58.18	-0.1%	–	4,997	60.9%	1240.00
Sept. 16, 2026	5,896	3,758	63.74	1.5%	–	5,493	64.4%	1241.00
Sept. 15, 2026	5,794	3,374	58.24	-1.9%	Falling delivery	5,127	64.4%	1222.90
Sept. 11, 2026	4,074	2,344	57.55	0.0%	Falling delivery	4,294	65.8%	1246.00
Sept. 10, 2026	4,605	3,049	66.21	0.6%	–	4,275	66.7%	1246.00
Sept. 9, 2026	7,095	5,161	72.75	-0.5%	Rising delivery	4,078	63.1%	1238.50
Sept. 8, 2026	4,067	2,581	63.45	-1.7%	–	4,056	61.0%	1244.90
Sept. 7, 2026	1,629	982	60.30	-0.5%	–	4,488	61.2%	1266.00
Sept. 4, 2026	3,979	2,474	62.17	0.5%	–	5,446	64.2%	1273.00
Sept. 3, 2026	3,619	1,664	45.97	1.0%	Falling delivery	5,309	65.0%	1267.00
Sept. 2, 2026	6,987	4,669	66.83	-0.3%	–	6,064	68.6%	1253.90
Sept. 1, 2026	6,229	3,938	63.23	-3.2%	–	5,377	67.7%	1258.00
Aug. 31, 2026	6,418	4,746	73.95	2.8%	Rising delivery	4,869	66.1%	1300.00
Aug. 28, 2026	3,295	2,232	67.74	0.7%	–	4,358	64.6%	1265.00
Aug. 27, 2026	7,391	5,218	70.60	0.1%	Rising delivery	4,445	63.9%	1256.00
Aug. 26, 2026	3,553	2,073	58.33	1.6%	–	3,832	61.6%	1255.00
Aug. 25, 2026	3,686	1,815	49.25	-0.1%	Falling delivery	3,755	61.8%	1235.00
Aug. 24, 2026	3,864	2,740	70.93	-0.8%	Rising delivery	4,063	63.6%	1236.00
Aug. 21, 2026	3,731	2,351	63.00	-0.4%	–	4,529	62.2%	1245.80
Aug. 20, 2026	4,326	2,821	65.21	1.3%	–	4,921	64.5%	1251.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1211.38	1228.98	1239.45	1241.15	1274.41	1285.06
EMA	1220.06	1225.74	1234.18	1249.47	1264.99	1285.06

RSI (14) 46.7

ATR (14) 25.68

MFI (14) 44.5

Beta (1Y) 1.20

MACD -9.83 / Signal -7.25 / Hist. -2.58

Bollinger Upper (20, 2σ) 1280.76

Bollinger Middle 1239.45

Bollinger Lower 1198.14

S3	S2	S1	Pivot	R1	R2	R3
1169.70	1185.40	1205.70	1221.40	1241.70	1257.40	1277.70

ADX (14) 23.3

ROC (21) -5.69%

ROC (125) 5.57%

Beta (1M) 1.73

Beta (3M) 1.22

Beta (1Y) 1.20

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.74	Neutral
Stochastic RSI	71.39	Neutral
Williams %R	-38.26	Neutral
CCI (20)	-76.07	Neutral
Ultimate Oscillator	49.72	Neutral
Awesome Oscillator	-33.38	Below zero
Momentum (10)	-15.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1211.38	1228.98	1239.45	1244.19	1241.15	1274.41	1281.51	1285.06
EMA	1220.06	1225.74	1234.18	1239.85	1249.49	1263.37	1264.71	1258.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1186.55	1208.00	1222.55	1244.00	1258.55	—	—
Camarilla	1206.20	1216.10	1219.40	1222.70	—	1229.30	1232.60	1235.90	1245.80
Fibonacci	—	1185.40	1199.15	1207.65	1221.40	1235.15	1243.65	1257.40	—

Performance by period

Period	Return	Low	High
1D	1.1%	1201.1000	1237.1000
1W	-1.4%	1175.0000	1237.1000
1M	-5.7%	1175.0000	1280.7000
Qtr	-10.4%	1175.0000	1375.5000
6M	2.8%	1150.3000	1400.1000
1Y	5.7%	1150.3000	1418.3000
3Y	18.3%	933.5000	1418.3000
5Y	59.6%	618.2500	1418.3000
7Y	80.5%	286.0000	1418.3000
10Y	126.5%	286.0000	1418.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)