B.A.G Films and Media Limited

Media Entertainment & Publication · Entertainment

NSE: BAGFILMS BSE: 532507

₹4.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.1

10D

4.2

20D

4.3

50D

4.4

100D

4.6

200D

5.0

Delivery and volume

Day avg. delivery

68.6%

Week avg. delivery

75.7%

Month avg. delivery

65.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.10

Pivot

First resistance4.18

Second resistance4.26

Third resistance4.34

First support4.02

Second support3.94

Third support3.86

Day RSI34.4

Day MFI15.4

Day MACD-0.09

Day MACD signal-0.06

Beta

1M0.87

3M0.46

1Y1.09

3Y1.00

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

3.905.06

↓ -9.1%

Over 3 Months

LowHigh

3.905.06

↓ -4.4%

Over 6 Months

LowHigh

3.906.15

↓ -42.3%

Over 1 Year

LowHigh

3.618.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	31	21	68.60	0.7%	Falling delivery	61	75.7%	4.10
Oct. 1, 2026	36	34	96.61	-0.7%	Rising delivery	60	75.4%	4.07
Sept. 30, 2026	72	49	67.30	0.0%	Falling delivery	67	74.2%	4.10
Sept. 29, 2026	131	94	71.71	-2.4%	Falling delivery	77	78.5%	4.10
Sept. 28, 2026	35	32	93.46	-1.9%	Rising delivery	62	83.0%	4.20
Sept. 25, 2026	29	19	64.49	-0.2%	Falling delivery	74	75.7%	4.28
Sept. 24, 2026	67	54	80.95	-1.2%	Rising delivery	87	73.3%	4.29
Sept. 23, 2026	125	104	83.28	0.7%	Rising delivery	85	71.5%	4.34
Sept. 22, 2026	55	48	88.36	0.0%	Rising delivery	67	68.7%	4.31
Sept. 21, 2026	96	56	58.31	-0.9%	Falling delivery	83	66.9%	4.31
Sept. 18, 2026	93	57	60.97	0.7%	Falling delivery	94	68.5%	4.35
Sept. 17, 2026	54	37	68.53	-0.9%	–	99	70.1%	4.32
Sept. 16, 2026	37	32	85.87	0.2%	Rising delivery	114	68.3%	4.36
Sept. 15, 2026	132	94	71.32	-2.0%	–	138	68.3%	4.35
Sept. 11, 2026	153	102	66.38	-0.4%	Rising delivery	245	58.4%	4.44
Sept. 10, 2026	117	81	69.18	-2.8%	Rising delivery	264	59.3%	4.46
Sept. 9, 2026	132	82	61.99	-2.3%	–	259	59.0%	4.59
Sept. 8, 2026	155	112	72.47	-2.3%	Rising delivery	253	59.1%	4.70
Sept. 7, 2026	669	339	50.65	6.7%	Falling delivery	232	57.9%	4.81
Sept. 4, 2026	248	170	68.47	4.4%	–	114	68.1%	4.51
Sept. 3, 2026	91	61	66.92	0.0%	–	77	68.0%	4.32
Sept. 2, 2026	103	66	63.95	-0.9%	–	76	66.7%	4.32
Sept. 1, 2026	50	37	72.68	-0.5%	–	69	67.9%	4.36
Aug. 31, 2026	76	54	71.00	-0.9%	–	107	68.8%	4.38
Aug. 28, 2026	63	43	68.94	-0.5%	–	105	69.3%	4.42
Aug. 27, 2026	88	53	61.04	-0.2%	Falling delivery	128	68.9%	4.44
Aug. 26, 2026	68	47	68.60	1.6%	–	121	70.1%	4.45
Aug. 25, 2026	240	170	71.07	-0.7%	–	117	69.5%	4.38
Aug. 24, 2026	64	48	75.08	1.4%	Rising delivery	84	68.8%	4.41
Aug. 21, 2026	179	121	67.61	-0.7%	–	97	70.3%	4.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.11	4.21	4.35	4.39	4.60	5.01
EMA	4.13	4.19	4.28	4.40	4.60	5.01

RSI (14) 34.4

ATR (14) 0.21

MFI (14) 15.4

Beta (1Y) 1.09

MACD -0.09 / Signal -0.06 / Hist. -0.03

Bollinger Upper (20, 2σ) 4.73

Bollinger Middle 4.35

Bollinger Lower 3.97

S3	S2	S1	Pivot	R1	R2	R3
3.86	3.94	4.02	4.10	4.18	4.26	4.34

ADX (14) 15.3

ROC (21) -5.09%

ROC (125) -2.15%

Beta (1M) 0.87

Beta (3M) 0.46

Beta (1Y) 1.09

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.30	Neutral
Stochastic RSI	21.29	Neutral
Williams %R	-69.70	Neutral
CCI (20)	-126.86	Oversold
Ultimate Oscillator	36.28	Neutral
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.11	4.21	4.35	4.36	4.39	4.60	4.69	5.01
EMA	4.13	4.19	4.28	4.32	4.40	4.60	4.81	5.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.94	4.02	4.10	4.18	4.26	—	—
Camarilla	4.01	4.06	4.07	4.09	—	4.11	4.13	4.14	4.19
Fibonacci	—	3.94	4.00	4.04	4.10	4.16	4.20	4.26	—

Performance by period

Period	Return	Low	High
1D	0.7%	4.0200	4.1800
1W	-2.4%	3.9000	4.3200
1M	-9.1%	3.9000	5.0600
Qtr	-9.1%	3.9000	5.0600
6M	-4.4%	3.9000	6.1500
1Y	-42.3%	3.6100	8.0000
3Y	-24.1%	3.6100	15.4000
5Y	32.3%	2.7000	15.4000
7Y	173.3%	1.3500	15.4000
10Y	-16.3%	1.3500	15.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)