Bajaj Finance Limited

Financial Services · Finance

NSE: BAJFINANCE BSE: 500034

₹959.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

980.6

10D

996.4

20D

1016.8

50D

1032.7

100D

1018.3

200D

977.2

Delivery and volume

Day avg. delivery

58.9%

Week avg. delivery

66.4%

Month avg. delivery

65.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

965.57

Pivot

First resistance975.33

Second resistance991.27

Third resistance1001.03

First support949.63

Second support939.87

Third support923.93

Day RSI33.9

Day MFI30.1

Day MACD-23.18

Day MACD signal-17.29

Beta

1M2.27

3M1.78

1Y1.54

3Y1.09

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

955.801070.00

↓ -5.5%

Over 3 Months

LowHigh

955.801176.40

↑ 17.4%

Over 6 Months

LowHigh

792.451176.40

↓ -2.9%

Over 1 Year

LowHigh

787.901176.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,058	3,570	58.94	—	Falling delivery	7,157	66.4%	—
Sept. 30, 2026	6,794	4,441	65.36	-1.5%	–	8,720	62.8%	959.40
Sept. 29, 2026	9,289	6,374	68.62	-1.1%	Rising delivery	9,141	60.6%	973.80
Sept. 28, 2026	7,886	5,449	69.11	-1.2%	Rising delivery	8,231	59.1%	985.00
Sept. 25, 2026	5,761	3,925	68.13	1.5%	Rising delivery	7,500	58.1%	996.90
Sept. 24, 2026	13,872	7,208	51.97	-5.9%	Falling delivery	8,232	61.0%	982.00
Sept. 23, 2026	8,900	4,726	53.10	3.4%	Falling delivery	6,473	64.4%	1043.20
Sept. 22, 2026	4,735	3,003	63.43	-1.2%	Falling delivery	5,634	69.4%	1008.80
Sept. 21, 2026	4,231	2,942	69.54	-1.8%	–	5,879	70.4%	1021.30
Sept. 18, 2026	9,424	7,234	76.76	2.5%	Rising delivery	6,115	69.9%	1040.30
Sept. 17, 2026	5,076	2,954	58.19	0.9%	Falling delivery	5,057	66.8%	1015.00
Sept. 16, 2026	4,705	3,410	72.47	-0.3%	–	6,236	69.9%	1006.20
Sept. 15, 2026	5,958	4,161	69.84	-2.4%	–	6,071	69.3%	1009.20
Sept. 11, 2026	5,414	3,630	67.04	-0.9%	–	5,650	67.2%	1034.50
Sept. 10, 2026	4,133	2,727	65.97	0.4%	–	5,807	68.7%	1043.50
Sept. 9, 2026	10,970	7,862	71.67	-1.4%	–	6,419	69.0%	1039.30
Sept. 8, 2026	3,882	2,660	68.52	-0.6%	–	5,499	67.4%	1054.10
Sept. 7, 2026	3,850	2,116	54.97	0.0%	Falling delivery	5,724	66.5%	1060.00
Sept. 4, 2026	6,199	4,577	73.84	1.1%	–	6,382	68.9%	1060.50
Sept. 3, 2026	7,194	4,944	68.73	-0.7%	–	6,081	66.9%	1049.00
Sept. 2, 2026	6,370	4,243	66.60	0.2%	–	5,773	65.4%	1055.90
Sept. 1, 2026	5,009	3,144	62.77	-0.3%	–	5,162	64.3%	1053.90
Aug. 31, 2026	7,139	5,086	71.24	-2.1%	Rising delivery	4,739	63.6%	1057.00
Aug. 28, 2026	4,694	2,915	62.11	-0.3%	–	4,202	63.0%	1079.90
Aug. 27, 2026	5,651	3,496	61.87	-0.2%	–	3,903	63.0%	1083.00
Aug. 26, 2026	3,318	1,959	59.04	-0.2%	Falling delivery	4,198	64.5%	1085.00
Aug. 25, 2026	2,894	1,610	55.62	1.0%	Falling delivery	4,133	64.3%	1087.40
Aug. 24, 2026	4,455	3,261	73.20	-1.6%	Rising delivery	4,253	65.1%	1077.00
Aug. 21, 2026	3,197	1,960	61.31	0.0%	–	3,853	61.9%	1095.00
Aug. 20, 2026	7,125	4,754	66.72	1.4%	–	4,094	62.5%	1095.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	979.42	1002.57	1021.90	1060.49	1008.48	977.19
EMA	980.57	996.39	1016.83	1032.66	1018.30	977.19

RSI (14) 33.9

ATR (14) 24.86

MFI (14) 30.1

Beta (1Y) 1.54

MACD -23.18 / Signal -17.29 / Hist. -5.88

Bollinger Upper (20, 2σ) 1081.92

Bollinger Middle 1021.90

Bollinger Lower 961.87

S3	S2	S1	Pivot	R1	R2	R3
923.93	939.87	949.63	965.57	975.33	991.27	1001.03

ADX (14) 30.0

ROC (21) -9.23%

ROC (125) 19.69%

Beta (1M) 2.27

Beta (3M) 1.78

Beta (1Y) 1.54

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.88	Oversold
Stochastic RSI	16.19	Oversold
Williams %R	-96.12	Oversold
CCI (20)	-158.28	Oversold
Ultimate Oscillator	41.41	Neutral
Awesome Oscillator	-67.11	Below zero
Momentum (10)	-46.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	979.42	1002.57	1021.90	1041.04	1060.49	1008.48	977.66	977.19
EMA	980.57	996.39	1016.83	1028.03	1032.69	1030.14	1143.12	1415.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	938.32	946.55	964.03	972.25	989.73	—	—
Camarilla	945.27	952.33	954.69	957.04	—	961.76	964.11	966.47	973.54
Fibonacci	—	939.87	949.68	955.75	965.57	975.38	981.45	991.27	—

Performance by period

Period	Return	Low	High
1D	-1.5%	955.8000	981.5000
1W	-8.0%	955.8000	1015.0000
1M	-9.2%	955.8000	1070.0000
Qtr	-5.5%	955.8000	1176.4000
6M	17.4%	792.4500	1176.4000
1Y	-2.9%	787.9000	1176.4000
3Y	-87.7%	787.9000	9788.0000
5Y	-87.2%	787.9000	9788.0000
7Y	-76.0%	787.9000	9788.0000
10Y	-9.1%	760.5000	9788.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)