Sign in Create account
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

Bajaj Hindusthan Sugar Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: BAJAJHIND BSE: 500032
₹19.54
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +11.86

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 31.4000 +0.20 3816000 -3248000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 31.0500 32.1000 30.4500 31.4000 3816000 -3248000
Sept. 26, 2012 Sept. 27, 2012 31.0000 31.7500 30.8000 31.2000 7064000 -1776000
Sept. 25, 2012 Sept. 27, 2012 30.1500 32.0500 30.1500 31.3500 8840000 -1928000
Sept. 24, 2012 Sept. 27, 2012 32.8000 33.8500 32.4500 32.9500 10768000 -1472000
Sept. 21, 2012 Sept. 27, 2012 32.2000 32.6000 31.9000 32.2000 12240000 -848000
Sept. 20, 2012 Sept. 27, 2012 31.3500 32.7000 31.2500 31.7500 13088000 -664000
Sept. 18, 2012 Sept. 27, 2012 30.2000 32.0000 30.1500 31.6000 13752000 -1224000
Sept. 17, 2012 Sept. 27, 2012 30.7000 30.9000 29.4500 30.1000 14976000 224000
Sept. 14, 2012 Sept. 27, 2012 30.8000 30.9500 30.0500 30.3500 14752000 64000
Sept. 13, 2012 Sept. 27, 2012 30.3000 30.5500 29.5500 29.9000 14688000 560000

Options Chain

Data unavailable (no real listed single-stock options for this company).