Bajaj Hindusthan Sugar Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: BAJAJHIND BSE: 500032

₹19.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

20.0

10D

20.2

20D

20.4

50D

20.0

100D

19.3

200D

18.2

Delivery and volume

Day avg. delivery

28.9%

Week avg. delivery

24.7%

Month avg. delivery

23.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.82

Pivot

First resistance20.23

Second resistance20.92

Third resistance21.33

First support19.13

Second support18.72

Third support18.03

Day RSI43.7

Day MFI38.8

Day MACD-0.11

Day MACD signal0.06

Beta

1M2.45

3M1.48

1Y0.77

3Y1.48

Price change analysis

↓ -13.0%

Over 1 Month

LowHigh

19.0123.17

↑ 10.2%

Over 3 Months

LowHigh

16.5826.00

↑ 15.2%

Over 6 Months

LowHigh

16.4126.00

↓ -3.4%

Over 1 Year

LowHigh

14.8526.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11,333	3,279	28.93	—	–	16,878	24.7%	—
Sept. 30, 2026	13,276	3,582	26.98	-2.2%	–	16,599	25.3%	19.54
Sept. 29, 2026	12,360	2,880	23.30	-2.3%	–	16,607	25.0%	19.98
Sept. 28, 2026	14,750	3,885	26.34	-1.6%	–	16,881	25.7%	20.45
Sept. 25, 2026	32,672	7,184	21.99	4.4%	–	18,158	25.7%	20.78
Sept. 24, 2026	9,938	3,429	34.50	-3.0%	Rising delivery	14,772	26.8%	19.90
Sept. 23, 2026	13,313	3,351	25.17	1.1%	–	15,478	25.9%	20.52
Sept. 22, 2026	13,732	3,882	28.27	0.5%	–	16,209	26.1%	20.29
Sept. 21, 2026	21,135	5,478	25.92	3.3%	–	17,770	27.4%	20.18
Sept. 18, 2026	15,742	3,629	23.06	0.8%	–	18,461	26.4%	19.53
Sept. 17, 2026	13,469	3,675	27.28	-2.2%	–	19,700	25.4%	19.38
Sept. 16, 2026	16,968	4,505	26.55	0.5%	–	22,693	27.6%	19.81
Sept. 15, 2026	21,536	7,044	32.71	-5.9%	Rising delivery	24,122	26.7%	19.71
Sept. 11, 2026	24,590	5,499	22.36	-2.1%	–	29,904	24.9%	20.94
Sept. 10, 2026	21,936	4,250	19.37	0.2%	Falling delivery	29,540	25.2%	21.40
Sept. 9, 2026	28,433	9,993	35.14	-5.8%	Rising delivery	32,770	23.7%	21.35
Sept. 8, 2026	24,115	5,405	22.41	-0.5%	–	33,174	20.1%	22.66
Sept. 7, 2026	50,448	12,037	23.86	4.2%	–	35,159	19.6%	22.77
Sept. 4, 2026	22,770	5,609	24.64	-1.0%	Rising delivery	48,355	16.0%	21.86
Sept. 3, 2026	38,086	5,728	15.04	1.1%	–	54,672	15.2%	22.08
Sept. 2, 2026	30,448	4,604	15.12	-0.4%	–	57,019	16.2%	21.84
Sept. 1, 2026	34,040	6,493	19.08	-2.4%	–	67,756	17.2%	21.92
Aug. 31, 2026	116,428	16,197	13.91	3.7%	–	84,996	17.7%	22.47
Aug. 28, 2026	54,355	8,412	15.48	2.7%	–	112,003	17.3%	21.67
Aug. 27, 2026	49,825	10,540	21.15	-3.1%	–	128,283	17.8%	21.11
Aug. 26, 2026	84,133	16,752	19.91	-4.5%	–	171,755	16.4%	21.78
Aug. 25, 2026	120,237	23,296	19.37	-5.9%	–	191,506	15.8%	22.81
Aug. 24, 2026	251,465	37,683	14.99	4.8%	–	174,771	15.9%	24.23
Aug. 21, 2026	135,756	26,062	19.20	-0.9%	–	126,728	16.7%	23.13
Aug. 20, 2026	267,182	37,236	13.94	14.5%	–	100,943	16.5%	23.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.13	20.06	20.75	19.74	19.04	18.25
EMA	20.01	20.20	20.40	19.99	19.28	18.25

RSI (14) 43.7

ATR (14) 1.01

MFI (14) 38.8

Beta (1Y) 0.77

MACD -0.11 / Signal 0.06 / Hist. -0.17

Bollinger Upper (20, 2σ) 22.82

Bollinger Middle 20.75

Bollinger Lower 18.67

S3	S2	S1	Pivot	R1	R2	R3
18.03	18.72	19.13	19.82	20.23	20.92	21.33

ADX (14) 18.3

ROC (21) -13.04%

ROC (125) 18.64%

Beta (1M) 2.45

Beta (3M) 1.48

Beta (1Y) 0.77

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.40	Oversold
Stochastic RSI	16.37	Oversold
Williams %R	-81.60	Oversold
CCI (20)	-72.50	Neutral
Ultimate Oscillator	39.30	Neutral
Awesome Oscillator	-0.66	Below zero
Momentum (10)	-0.27	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.13	20.06	20.75	21.26	19.74	19.04	18.50	18.25
EMA	20.01	20.20	20.40	20.33	19.99	19.39	19.20	19.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.65	18.99	19.75	20.09	20.85	—	—
Camarilla	18.94	19.24	19.34	19.44	—	19.64	19.74	19.84	20.15
Fibonacci	—	18.72	19.14	19.40	19.82	20.24	20.50	20.92	—

Performance by period

Period	Return	Low	High
1D	-2.2%	19.4100	20.5100
1W	-4.8%	19.4100	21.0900
1M	-13.0%	19.0100	23.1700
Qtr	10.2%	16.5800	26.0000
6M	15.2%	16.4100	26.0000
1Y	-3.4%	14.8500	26.0000
3Y	-25.6%	14.8500	46.1000
5Y	21.7%	8.3500	46.1000
7Y	202.9%	2.3500	46.1000
10Y	21.0%	2.3500	46.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)