Automobile and Auto Components · Auto Components
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| July 31, 2025 | 2680.0000 | -78.70 | 650700 | -116700 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| July 31, 2025 | July 31, 2025 | 2711.7000 | 2732.0000 | 2654.3000 | 2680.0000 | 650700 | -116700 |
| July 30, 2025 | July 31, 2025 | 2762.9000 | 2765.0000 | 2690.0000 | 2758.7000 | 767400 | -120300 |
| July 29, 2025 | July 31, 2025 | 2692.8000 | 2753.8000 | 2674.4000 | 2741.2000 | 887700 | -124200 |
| July 28, 2025 | July 31, 2025 | 2636.2000 | 2742.7000 | 2591.3000 | 2696.7000 | 1011900 | -137100 |
| July 25, 2025 | July 31, 2025 | 2725.2000 | 2738.8000 | 2656.2000 | 2684.6000 | 1149000 | -45900 |
| July 24, 2025 | July 31, 2025 | 2751.2000 | 2773.2000 | 2723.2000 | 2728.3000 | 1194900 | -41100 |
| July 23, 2025 | July 31, 2025 | 2768.2000 | 2768.2000 | 2723.5000 | 2745.6000 | 1236000 | -32100 |
| July 22, 2025 | July 31, 2025 | 2741.0000 | 2805.8000 | 2740.2000 | 2763.9000 | 1268100 | -61500 |
| July 21, 2025 | July 31, 2025 | 2744.2000 | 2781.8000 | 2718.1000 | 2777.9000 | 1329600 | -39900 |
| July 18, 2025 | July 31, 2025 | 2730.0000 | 2769.5000 | 2722.1000 | 2756.3000 | 1369500 | -114000 |
Data unavailable (no real listed single-stock options for this company).
