Balkrishna Industries Limited

Automobile and Auto Components · Auto Components

NSE: BALKRISIND BSE: 502355

₹2117.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2146.3

10D

2169.0

20D

2204.4

50D

2241.5

100D

2254.3

200D

2281.3

Delivery and volume

Day avg. delivery

64.8%

Week avg. delivery

60.2%

Month avg. delivery

56.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2125.90

Pivot

First resistance2146.10

Second resistance2175.20

Third resistance2195.40

First support2096.80

Second support2076.60

Third support2047.50

Day RSI36.1

Day MFI33.0

Day MACD-42.29

Day MACD signal-36.13

Beta

1M1.11

3M1.34

1Y1.25

3Y1.08

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

2100.102385.00

↓ -2.4%

Over 3 Months

LowHigh

1982.102558.00

↓ -0.5%

Over 6 Months

LowHigh

1970.002558.00

↓ -8.2%

Over 1 Year

LowHigh

1970.002775.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	340	220	64.81	—	–	161	60.2%	—
Sept. 30, 2026	125	74	58.68	-0.4%	–	104	56.8%	2117.00
Sept. 29, 2026	145	80	55.13	-1.3%	–	97	55.9%	2126.20
Sept. 28, 2026	77	48	62.05	-1.4%	Rising delivery	89	54.8%	2153.80
Sept. 25, 2026	120	64	53.84	0.8%	–	112	52.6%	2185.30
Sept. 24, 2026	51	29	55.51	-1.4%	–	214	58.8%	2167.80
Sept. 23, 2026	94	51	54.70	-0.8%	Falling delivery	249	60.1%	2199.60
Sept. 22, 2026	106	53	50.32	0.0%	Falling delivery	262	60.5%	2216.90
Sept. 21, 2026	187	96	51.12	-2.1%	Falling delivery	277	60.8%	2216.80
Sept. 18, 2026	634	402	63.42	4.4%	–	263	61.1%	2265.30
Sept. 17, 2026	224	146	65.08	2.2%	Rising delivery	208	58.9%	2170.80
Sept. 16, 2026	160	96	60.14	-0.2%	–	263	58.7%	2124.90
Sept. 15, 2026	179	102	56.66	-1.6%	–	306	57.2%	2129.00
Sept. 11, 2026	118	58	48.97	-1.3%	Falling delivery	345	57.1%	2164.60
Sept. 10, 2026	357	210	58.91	-0.7%	–	388	56.4%	2193.00
Sept. 9, 2026	499	305	61.23	-2.2%	Rising delivery	406	54.1%	2208.60
Sept. 8, 2026	376	200	53.20	-1.3%	–	376	49.2%	2258.00
Sept. 7, 2026	373	210	56.47	0.1%	Rising delivery	405	50.9%	2287.10
Sept. 4, 2026	336	167	49.84	-1.8%	Falling delivery	2,291	61.8%	2284.60
Sept. 3, 2026	445	213	48.02	-0.1%	Falling delivery	2,376	63.1%	2327.30
Sept. 2, 2026	351	133	37.93	-0.1%	Falling delivery	2,391	63.7%	2329.10
Sept. 1, 2026	524	308	58.85	2.3%	Falling delivery	2,362	64.5%	2331.80
Aug. 31, 2026	9,798	6,253	63.82	-2.6%	–	2,306	64.7%	2279.20
Aug. 28, 2026	765	590	77.12	-0.5%	Rising delivery	372	68.1%	2340.10
Aug. 27, 2026	519	336	64.85	1.0%	–	237	61.4%	2352.10
Aug. 26, 2026	206	136	65.94	-1.6%	Rising delivery	155	58.2%	2328.60
Aug. 25, 2026	244	140	57.52	0.3%	–	134	54.5%	2366.30
Aug. 24, 2026	129	65	50.94	0.3%	–	98	53.4%	2358.40
Aug. 21, 2026	86	48	56.12	-1.1%	–	113	54.4%	2350.80
Aug. 20, 2026	110	61	55.35	0.5%	Falling delivery	170	61.7%	2378.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2150.02	2181.95	2206.29	2280.26	2224.89	2281.33
EMA	2146.32	2168.96	2204.37	2241.50	2254.34	2281.33

RSI (14) 36.1

ATR (14) 58.00

MFI (14) 33.0

Beta (1Y) 1.25

MACD -42.29 / Signal -36.13 / Hist. -6.16

Bollinger Upper (20, 2σ) 2335.63

Bollinger Middle 2206.29

Bollinger Lower 2076.94

S3	S2	S1	Pivot	R1	R2	R3
2047.50	2076.60	2096.80	2125.90	2146.10	2175.20	2195.40

ADX (14) 16.8

ROC (21) -7.12%

ROC (125) 1.63%

Beta (1M) 1.11

Beta (3M) 1.34

Beta (1Y) 1.25

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.63	Oversold
Stochastic RSI	31.37	Neutral
Williams %R	-91.37	Oversold
CCI (20)	-106.10	Oversold
Ultimate Oscillator	37.53	Neutral
Awesome Oscillator	-117.07	Below zero
Momentum (10)	-7.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2150.02	2181.95	2206.29	2252.58	2280.26	2224.89	2230.62	2281.33
EMA	2146.32	2168.96	2204.37	2226.12	2241.58	2250.16	2264.81	2287.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2074.38	2092.35	2123.68	2141.65	2172.98	—	—
Camarilla	2089.88	2103.44	2107.96	2112.48	—	2121.52	2126.04	2130.56	2144.12
Fibonacci	—	2076.60	2095.43	2107.07	2125.90	2144.73	2156.37	2175.20	—

Performance by period

Period	Return	Low	High
1D	-0.4%	2105.7000	2155.0000
1W	-3.8%	2105.7000	2201.7000
1M	-7.1%	2100.1000	2385.0000
Qtr	-2.4%	1982.1000	2558.0000
6M	-0.5%	1970.0000	2558.0000
1Y	-8.2%	1970.0000	2775.0000
3Y	-17.2%	1970.0000	3375.0000
5Y	-16.7%	1690.5500	3375.0000
7Y	179.4%	679.0000	3375.0000
10Y	108.8%	679.0000	3375.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)