Balmer Lawrie & Company Limited

Diversified · Diversified

NSE: BALMLAWRIE BSE: 523319

₹161.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

162.7

10D

164.5

20D

167.3

50D

171.6

100D

174.1

200D

176.2

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

58.6%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

162.60

Pivot

First resistance164.21

Second resistance167.25

Third resistance168.86

First support159.56

Second support157.95

Third support154.91

Day RSI31.3

Day MFI28.1

Day MACD-3.39

Day MACD signal-2.79

Beta

1M0.95

3M0.99

1Y1.01

3Y1.31

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

160.11179.10

↓ -10.6%

Over 3 Months

LowHigh

160.11183.99

↑ 1.7%

Over 6 Months

LowHigh

153.00199.50

↓ -23.4%

Over 1 Year

LowHigh

148.36212.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	129	75	58.31	—	–	93	58.6%	—
Sept. 30, 2026	97	61	62.75	-0.3%	Rising delivery	93	57.1%	161.16
Sept. 29, 2026	80	44	55.17	-0.5%	–	85	56.9%	161.59
Sept. 28, 2026	61	43	71.06	-1.0%	Rising delivery	107	45.0%	162.48
Sept. 25, 2026	97	48	49.75	-0.1%	Rising delivery	107	42.4%	164.16
Sept. 24, 2026	132	70	52.94	-1.9%	–	120	48.4%	164.25
Sept. 23, 2026	54	35	65.59	0.0%	Rising delivery	110	48.2%	167.43
Sept. 22, 2026	193	45	23.08	0.9%	Falling delivery	134	47.5%	167.43
Sept. 21, 2026	60	29	48.85	-0.8%	Falling delivery	141	58.1%	166.01
Sept. 18, 2026	164	112	68.64	3.0%	Rising delivery	162	58.4%	167.41
Sept. 17, 2026	80	44	54.73	0.2%	Rising delivery	221	49.5%	162.47
Sept. 16, 2026	176	90	50.98	-1.3%	–	230	51.2%	162.10
Sept. 15, 2026	228	136	59.63	-2.7%	Rising delivery	225	53.6%	164.24
Sept. 11, 2026	164	92	56.09	-3.1%	–	216	52.2%	168.72
Sept. 10, 2026	457	186	40.73	-0.9%	Falling delivery	208	52.2%	174.08
Sept. 9, 2026	125	85	67.90	-0.4%	Rising delivery	134	60.6%	175.60
Sept. 8, 2026	155	106	68.68	-0.9%	Rising delivery	130	57.4%	176.38
Sept. 7, 2026	178	94	52.82	0.0%	Rising delivery	150	45.4%	177.98
Sept. 4, 2026	127	73	57.35	0.6%	Rising delivery	142	47.0%	177.98
Sept. 3, 2026	85	48	56.53	0.5%	Rising delivery	143	48.6%	176.93
Sept. 2, 2026	104	51	49.23	0.0%	Rising delivery	290	36.1%	176.06
Sept. 1, 2026	255	73	28.83	0.8%	Falling delivery	288	37.0%	176.13
Aug. 31, 2026	138	88	63.53	-1.7%	Rising delivery	252	40.7%	174.76
Aug. 28, 2026	134	88	65.41	1.4%	Rising delivery	254	39.0%	177.80
Aug. 27, 2026	819	223	27.18	-0.8%	Falling delivery	247	37.4%	175.26
Aug. 26, 2026	91	61	66.61	0.9%	Rising delivery	103	59.6%	176.72
Aug. 25, 2026	78	54	69.70	-0.5%	Rising delivery	101	57.7%	175.16
Aug. 24, 2026	145	69	47.54	0.8%	Falling delivery	103	56.0%	176.08
Aug. 21, 2026	99	54	54.75	0.4%	Falling delivery	87	59.8%	174.64
Aug. 20, 2026	100	67	67.47	0.2%	Rising delivery	81	61.5%	174.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	162.73	164.44	168.72	172.59	177.00	176.18
EMA	162.71	164.48	167.30	171.58	174.15	176.18

RSI (14) 31.3

ATR (14) 3.55

MFI (14) 28.1

Beta (1Y) 1.01

MACD -3.39 / Signal -2.79 / Hist. -0.59

Bollinger Upper (20, 2σ) 180.81

Bollinger Middle 168.72

Bollinger Lower 156.64

S3	S2	S1	Pivot	R1	R2	R3
154.91	157.95	159.56	162.60	164.21	167.25	168.86

ADX (14) 27.4

ROC (21) -7.78%

ROC (125) 8.10%

Beta (1M) 0.95

Beta (3M) 0.99

Beta (1Y) 1.01

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.38	Oversold
Stochastic RSI	33.09	Neutral
Williams %R	-93.62	Oversold
CCI (20)	-76.98	Neutral
Ultimate Oscillator	44.17	Neutral
Awesome Oscillator	-8.31	Below zero
Momentum (10)	-0.94	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	162.73	164.44	168.72	170.95	172.59	177.00	175.79	176.18
EMA	162.71	164.48	167.30	169.19	171.59	174.62	176.74	178.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	157.59	158.84	162.24	163.49	166.89	—	—
Camarilla	158.60	159.88	160.31	160.73	—	161.59	162.01	162.44	163.72
Fibonacci	—	157.95	159.73	160.83	162.60	164.38	165.48	167.25	—

Performance by period

Period	Return	Low	High
1D	-0.3%	161.0000	165.6500
1W	-3.7%	160.1100	167.0000
1M	-7.8%	160.1100	179.1000
Qtr	-10.6%	160.1100	183.9900
6M	1.7%	153.0000	199.5000
1Y	-23.4%	148.3600	212.3000
3Y	4.8%	129.4000	320.4500
5Y	25.3%	103.3500	320.4500
7Y	-2.3%	69.0000	320.4500
10Y	-76.1%	69.0000	1147.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)