Sign in Create account
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.

Balrampur Chini Mills Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: BALRAMCHIN BSE: 500038
₹662.85
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -33.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 31, 2024 629.4500 +2.85 3200 0 —
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 31, 2024 Oct. 31, 2024 0.0000 0.0000 0.0000 629.4500 3200 0
Oct. 31, 2024 Oct. 31, 2024 660.6000 670.2500 611.1000 626.6000 982400 -1203200
Oct. 30, 2024 Nov. 14, 2024 0.0000 0.0000 0.0000 661.4000 3200 0
Oct. 30, 2024 Oct. 31, 2024 642.1000 667.5000 639.4500 661.1000 2185600 -1078400
Oct. 29, 2024 Nov. 14, 2024 0.0000 0.0000 0.0000 644.7000 3200 0
Oct. 29, 2024 Oct. 31, 2024 629.2000 648.1000 623.8000 643.2500 3264000 -1225600
Oct. 28, 2024 Nov. 14, 2024 0.0000 0.0000 0.0000 630.1000 3200 0
Oct. 28, 2024 Oct. 31, 2024 609.4000 631.8500 609.4000 628.4500 4489600 -284800
Oct. 25, 2024 Nov. 14, 2024 0.0000 0.0000 0.0000 609.5000 3200 0
Oct. 25, 2024 Oct. 31, 2024 615.1500 620.0000 601.5000 609.0000 4774400 -476800

Options Chain

Data unavailable (no real listed single-stock options for this company).