Balrampur Chini Mills Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: BALRAMCHIN BSE: 500038

₹662.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

671.0

10D

673.7

20D

674.9

50D

654.8

100D

613.5

200D

535.3

Delivery and volume

Day avg. delivery

29.0%

Week avg. delivery

17.1%

Month avg. delivery

16.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

668.42

Pivot

First resistance682.83

Second resistance702.82

Third resistance717.23

First support648.43

Second support634.02

Third support614.03

Day RSI47.4

Day MFI53.1

Day MACD1.80

Day MACD signal5.45

Beta

1M1.24

3M1.70

1Y0.44

3Y0.89

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

638.60742.00

↑ 21.5%

Over 3 Months

LowHigh

547.65780.95

↑ 33.9%

Over 6 Months

LowHigh

463.00780.95

↑ 45.1%

Over 1 Year

LowHigh

393.55780.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	911	264	28.98	—	Rising delivery	1,949	17.1%	—
Sept. 30, 2026	1,352	342	25.29	-1.5%	Rising delivery	1,892	17.0%	662.85
Sept. 29, 2026	661	142	21.42	-1.1%	Rising delivery	1,843	16.3%	672.90
Sept. 28, 2026	2,101	388	18.45	-0.7%	–	1,985	17.5%	680.70
Sept. 25, 2026	4,721	530	11.22	4.0%	Falling delivery	1,685	18.2%	685.80
Sept. 24, 2026	625	204	32.62	-2.5%	–	973	27.7%	659.40
Sept. 23, 2026	1,105	238	21.52	2.3%	–	1,004	25.9%	676.40
Sept. 22, 2026	1,374	377	27.44	-0.4%	–	989	25.9%	661.05
Sept. 21, 2026	601	182	30.30	-1.3%	–	959	25.4%	663.65
Sept. 18, 2026	1,158	346	29.86	-0.5%	Rising delivery	1,085	24.4%	672.60
Sept. 17, 2026	783	160	20.43	-1.0%	–	1,176	21.9%	675.70
Sept. 16, 2026	1,031	214	20.77	0.8%	–	1,303	21.9%	682.60
Sept. 15, 2026	1,223	315	25.73	-2.1%	Rising delivery	1,763	19.1%	677.10
Sept. 11, 2026	1,231	288	23.40	-1.9%	Rising delivery	2,677	14.9%	691.40
Sept. 10, 2026	1,613	308	19.12	0.7%	–	2,902	14.6%	705.15
Sept. 9, 2026	1,418	299	21.08	-1.6%	Rising delivery	4,396	13.2%	700.05
Sept. 8, 2026	3,329	474	14.23	0.0%	–	4,974	13.6%	711.45
Sept. 7, 2026	5,791	631	10.89	3.0%	–	5,487	13.6%	711.55
Sept. 4, 2026	2,358	406	17.22	-2.0%	Rising delivery	12,837	10.4%	690.60
Sept. 3, 2026	9,083	1,093	12.03	5.2%	–	12,805	10.4%	704.35
Sept. 2, 2026	4,307	790	18.34	0.1%	Rising delivery	11,380	10.5%	669.75
Sept. 1, 2026	5,895	823	13.96	-3.6%	–	11,398	10.3%	668.85
Aug. 31, 2026	42,539	3,553	8.35	5.9%	–	11,284	10.7%	693.50
Aug. 28, 2026	2,199	368	16.74	0.8%	–	5,390	17.7%	654.85
Aug. 27, 2026	1,961	465	23.72	-3.6%	Rising delivery	9,243	15.0%	649.95
Aug. 26, 2026	4,397	669	15.21	0.9%	–	15,999	14.6%	674.35
Aug. 25, 2026	5,324	960	18.04	-3.9%	–	15,456	15.0%	668.10
Aug. 24, 2026	13,070	2,320	17.75	-4.6%	–	14,641	15.1%	695.50
Aug. 21, 2026	21,461	2,521	11.75	-4.9%	–	12,320	15.0%	729.35
Aug. 20, 2026	35,742	5,183	14.50	17.9%	–	8,107	16.9%	767.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	672.33	671.11	682.75	660.12	605.44	535.31
EMA	671.01	673.66	674.88	654.80	613.45	535.31

RSI (14) 47.4

ATR (14) 28.84

MFI (14) 53.1

Beta (1Y) 0.44

MACD 1.80 / Signal 5.45 / Hist. -3.65

Bollinger Upper (20, 2σ) 715.43

Bollinger Middle 682.75

Bollinger Lower 650.08

S3	S2	S1	Pivot	R1	R2	R3
614.03	634.02	648.43	668.42	682.83	702.82	717.23

ADX (14) 27.2

ROC (21) -4.42%

ROC (125) 33.34%

Beta (1M) 1.24

Beta (3M) 1.70

Beta (1Y) 0.44

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.42	Oversold
Stochastic RSI	5.52	Oversold
Williams %R	-81.58	Oversold
CCI (20)	-69.16	Neutral
Ultimate Oscillator	43.53	Neutral
Awesome Oscillator	-2.49	Below zero
Momentum (10)	-19.75	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	672.33	671.11	682.75	683.58	660.12	605.44	568.21	535.31
EMA	671.01	673.66	674.88	670.38	654.81	615.89	588.99	573.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	632.63	645.65	667.03	680.05	701.43	—	—
Camarilla	643.93	653.39	656.54	659.70	—	666.00	669.16	672.31	681.77
Fibonacci	—	634.02	647.16	655.28	668.42	681.56	689.68	702.82	—

Performance by period

Period	Return	Low	High
1D	-1.5%	654.0000	688.4000
1W	-2.0%	654.0000	705.3500
1M	-4.4%	638.6000	742.0000
Qtr	21.5%	547.6500	780.9500
6M	33.9%	463.0000	780.9500
1Y	45.1%	393.5500	780.9500
3Y	51.8%	343.5000	780.9500
5Y	81.0%	297.6000	780.9500
7Y	315.2%	68.9500	780.9500
10Y	515.2%	58.7000	780.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)