Banco Products (I) Limited

Automobile and Auto Components · Auto Components

NSE: BANCOINDIA BSE: 500039

₹606.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

601.2

10D

602.7

20D

608.1

50D

620.8

100D

628.4

200D

629.7

Delivery and volume

Day avg. delivery

51.6%

Week avg. delivery

50.8%

Month avg. delivery

51.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

607.35

Pivot

First resistance616.40

Second resistance626.50

Third resistance635.55

First support597.25

Second support588.20

Third support578.10

Day RSI47.0

Day MFI32.9

Day MACD-7.57

Day MACD signal-7.98

Beta

1M1.05

3M1.07

1Y1.52

3Y1.47

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

578.05649.00

↓ -9.9%

Over 3 Months

LowHigh

578.05708.95

↑ 12.4%

Over 6 Months

LowHigh

510.20708.95

↓ -29.5%

Over 1 Year

LowHigh

502.00879.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	86	44	51.65	—	–	81	50.8%	—
Sept. 30, 2026	123	55	45.17	1.8%	Falling delivery	77	51.6%	606.30
Sept. 29, 2026	70	32	45.54	0.2%	Falling delivery	66	54.1%	595.65
Sept. 28, 2026	72	41	56.52	-0.9%	–	64	55.9%	594.20
Sept. 25, 2026	54	33	61.62	-0.4%	Rising delivery	64	55.9%	599.85
Sept. 24, 2026	68	38	56.40	-1.5%	–	72	55.4%	602.35
Sept. 23, 2026	66	34	52.05	1.0%	–	75	53.9%	611.75
Sept. 22, 2026	59	31	53.53	1.1%	–	96	53.3%	605.65
Sept. 21, 2026	72	41	56.75	-0.8%	–	119	53.2%	599.30
Sept. 18, 2026	98	56	57.07	1.8%	–	127	52.3%	604.00
Sept. 17, 2026	78	38	49.10	0.0%	–	133	52.7%	593.05
Sept. 16, 2026	171	88	51.63	0.9%	–	167	50.6%	593.15
Sept. 15, 2026	178	94	52.86	-4.4%	–	150	50.7%	587.65
Sept. 11, 2026	111	56	50.55	-2.0%	–	133	50.3%	615.00
Sept. 10, 2026	127	73	57.87	-1.2%	Rising delivery	130	50.8%	627.50
Sept. 9, 2026	250	112	44.64	1.1%	–	119	48.5%	635.15
Sept. 8, 2026	84	45	53.51	0.2%	–	87	50.3%	628.30
Sept. 7, 2026	91	47	52.33	0.6%	–	90	49.3%	626.95
Sept. 4, 2026	97	52	53.64	1.1%	Rising delivery	91	48.6%	623.50
Sept. 3, 2026	73	32	44.34	0.5%	–	85	47.8%	616.90
Sept. 2, 2026	90	42	46.63	-1.1%	–	82	48.5%	613.60
Sept. 1, 2026	99	48	48.49	-0.8%	–	78	48.3%	620.15
Aug. 31, 2026	96	47	48.50	0.2%	–	93	48.0%	625.40
Aug. 28, 2026	64	33	51.32	0.1%	–	90	49.0%	624.40
Aug. 27, 2026	58	28	48.10	-0.7%	–	103	51.0%	623.65
Aug. 26, 2026	71	32	45.46	1.8%	Falling delivery	112	51.1%	627.85
Aug. 25, 2026	174	83	47.43	-1.1%	–	111	52.3%	616.75
Aug. 24, 2026	82	45	54.33	0.0%	Rising delivery	125	47.4%	623.80
Aug. 21, 2026	127	74	58.03	-0.3%	Rising delivery	146	47.0%	623.70
Aug. 20, 2026	107	54	50.17	0.4%	–	146	47.1%	625.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	599.67	601.21	608.99	623.25	636.99	629.71
EMA	601.17	602.73	608.07	620.79	628.44	629.71

RSI (14) 47.0

ATR (14) 15.71

MFI (14) 32.9

Beta (1Y) 1.52

MACD -7.57 / Signal -7.98 / Hist. 0.41

Bollinger Upper (20, 2σ) 636.13

Bollinger Middle 608.99

Bollinger Lower 581.85

S3	S2	S1	Pivot	R1	R2	R3
578.10	588.20	597.25	607.35	616.40	626.50	635.55

ADX (14) 17.4

ROC (21) -3.05%

ROC (125) 20.21%

Beta (1M) 1.05

Beta (3M) 1.07

Beta (1Y) 1.52

Beta (3Y) 1.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.12	Neutral
Stochastic RSI	89.37	Overbought
Williams %R	-53.88	Neutral
CCI (20)	-13.32	Neutral
Ultimate Oscillator	44.90	Neutral
Awesome Oscillator	-14.62	Below zero
Momentum (10)	13.15	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	599.67	601.21	608.99	613.79	623.25	636.99	621.36	629.71
EMA	601.17	602.73	608.07	613.29	620.79	627.98	628.63	621.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	587.94	596.72	607.09	615.88	626.24	—	—
Camarilla	595.77	601.03	602.79	604.54	—	608.06	609.81	611.57	616.83
Fibonacci	—	588.20	595.52	600.03	607.35	614.67	619.18	626.50	—

Performance by period

Period	Return	Low	High
1D	1.8%	598.3000	617.4500
1W	-0.9%	583.3000	617.4500
1M	-3.1%	578.0500	649.0000
Qtr	-9.9%	578.0500	708.9500
6M	12.4%	510.2000	708.9500
1Y	-29.5%	502.0000	879.8000
3Y	22.0%	297.5000	1188.8500
5Y	214.5%	118.1000	1188.8500
7Y	497.9%	54.1000	1188.8500
10Y	192.1%	54.1000	1188.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)