Bandhan Bank Limited

Financial Services · Banks

NSE: BANDHANBNK BSE: 541153

₹178.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

182.0

10D

180.9

20D

178.2

50D

178.7

100D

179.8

200D

175.6

Delivery and volume

Day avg. delivery

35.6%

Week avg. delivery

40.8%

Month avg. delivery

44.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.95

Pivot

First resistance182.65

Second resistance187.06

Third resistance189.76

First support175.54

Second support172.84

Third support168.43

Day RSI50.7

Day MFI73.0

Day MACD2.68

Day MACD signal1.70

Beta

1M2.51

3M2.26

1Y1.64

3Y1.42

Price change analysis

↑ 9.0%

Over 1 Month

LowHigh

159.24193.00

↓ -13.1%

Over 3 Months

LowHigh

159.24220.76

↑ 20.7%

Over 6 Months

LowHigh

140.70220.76

↑ 9.0%

Over 1 Year

LowHigh

134.25220.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11,594	4,123	35.56	—	Falling delivery	11,041	40.8%	—
Sept. 30, 2026	13,588	6,171	45.42	-3.8%	–	12,793	41.3%	178.23
Sept. 29, 2026	10,025	4,423	44.11	2.4%	Rising delivery	18,747	38.5%	185.31
Sept. 28, 2026	9,256	3,619	39.10	-3.6%	–	21,468	41.7%	181.00
Sept. 25, 2026	10,741	4,184	38.95	2.6%	–	22,848	42.8%	187.70
Sept. 24, 2026	20,354	8,044	39.52	-4.4%	Falling delivery	24,962	46.1%	182.90
Sept. 23, 2026	43,360	15,849	36.55	3.6%	Falling delivery	21,750	47.3%	191.38
Sept. 22, 2026	23,627	13,117	55.52	3.2%	–	14,799	53.1%	184.70
Sept. 21, 2026	16,158	7,651	47.35	2.3%	–	12,229	50.9%	179.00
Sept. 18, 2026	21,310	12,902	60.55	2.0%	Rising delivery	13,976	53.9%	175.00
Sept. 17, 2026	4,293	1,973	45.95	-0.6%	Falling delivery	12,123	52.0%	171.50
Sept. 16, 2026	8,609	3,659	42.50	0.0%	Falling delivery	13,578	49.1%	172.50
Sept. 15, 2026	10,776	4,912	45.59	-2.3%	–	16,147	47.2%	172.45
Sept. 11, 2026	24,892	14,248	57.24	1.4%	Rising delivery	15,101	46.3%	176.52
Sept. 10, 2026	12,046	6,716	55.76	1.3%	Rising delivery	10,730	41.4%	174.00
Sept. 9, 2026	11,569	3,789	32.75	0.1%	–	9,632	35.5%	171.70
Sept. 8, 2026	21,453	8,434	39.31	4.2%	–	8,642	38.5%	171.58
Sept. 7, 2026	5,547	1,784	32.16	-0.2%	Falling delivery	5,454	38.8%	164.70
Sept. 4, 2026	3,034	1,499	49.39	0.4%	–	5,837	45.0%	164.95
Sept. 3, 2026	6,558	1,575	24.01	1.7%	Falling delivery	5,976	44.8%	164.23
Sept. 2, 2026	6,616	3,331	50.35	-0.8%	–	5,634	50.1%	161.52
Sept. 1, 2026	5,516	2,399	43.49	-0.4%	–	5,121	47.9%	162.90
Aug. 31, 2026	7,462	4,318	57.87	-2.8%	Rising delivery	4,934	47.3%	163.50
Aug. 28, 2026	3,729	1,771	47.48	-0.9%	Rising delivery	6,384	39.3%	168.25
Aug. 27, 2026	4,848	2,282	47.08	-2.2%	Rising delivery	7,034	38.5%	169.70
Aug. 26, 2026	4,050	1,504	37.14	0.0%	–	7,798	36.2%	173.50
Aug. 25, 2026	4,580	1,790	39.08	-0.2%	–	8,308	38.2%	173.50
Aug. 24, 2026	14,716	5,207	35.38	-0.7%	–	8,358	39.6%	173.90
Aug. 21, 2026	6,975	2,744	39.33	0.5%	–	5,984	42.1%	175.10
Aug. 20, 2026	8,671	2,871	33.11	2.9%	Falling delivery	5,144	42.4%	174.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	183.03	181.67	175.54	173.28	188.75	175.64
EMA	182.04	180.94	178.20	178.73	179.81	175.64

RSI (14) 50.7

ATR (14) 6.06

MFI (14) 73.0

Beta (1Y) 1.64

MACD 2.68 / Signal 1.70 / Hist. 0.98

Bollinger Upper (20, 2σ) 191.70

Bollinger Middle 175.54

Bollinger Lower 159.39

S3	S2	S1	Pivot	R1	R2	R3
168.43	172.84	175.54	179.95	182.65	187.06	189.76

ADX (14) 22.6

ROC (21) 9.01%

ROC (125) 26.09%

Beta (1M) 2.51

Beta (3M) 2.26

Beta (1Y) 1.64

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.60	Neutral
Stochastic RSI	10.12	Oversold
Williams %R	-62.40	Neutral
CCI (20)	46.02	Neutral
Ultimate Oscillator	49.87	Neutral
Awesome Oscillator	9.68	Above zero
Momentum (10)	5.73	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	183.03	181.67	175.54	173.82	173.28	188.75	183.77	175.64
EMA	182.04	180.94	178.20	177.49	178.74	180.60	179.37	177.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	172.41	174.67	179.52	181.78	186.63	—	—
Camarilla	174.32	176.27	176.93	177.58	—	178.88	179.53	180.19	182.14
Fibonacci	—	172.84	175.56	177.24	179.95	182.67	184.35	187.06	—

Performance by period

Period	Return	Low	High
1D	-3.8%	177.2600	184.3700
1W	-6.9%	177.2600	189.2800
1M	9.0%	159.2400	193.0000
Qtr	-13.1%	159.2400	220.7600
6M	20.7%	140.7000	220.7600
1Y	9.0%	134.2500	220.7600
3Y	-29.2%	128.1600	263.1000
5Y	-38.3%	128.1600	349.5500
7Y	-62.1%	128.1600	650.0000
10Y	—	128.1600	741.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)