Bandhan Bank Limited

Financial Services · Banks

NSE: BANDHANBNK BSE: 541153

₹178.23

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	179.1300	-6.01	132134400	-3693600	Long Unwinding
Nov. 23, 2026	180.2900	-5.45	9993600	8301600	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	185.3000	185.3000	180.8000	181.5300	79200	79200
Sept. 30, 2026	Nov. 23, 2026	185.7000	186.1200	179.5800	180.2900	9993600	8301600
Sept. 30, 2026	Oct. 27, 2026	185.9500	185.9500	178.5500	179.1300	132134400	-3693600
Sept. 29, 2026	Nov. 23, 2026	181.9500	186.8900	181.9500	185.7400	1692000	316800
Sept. 29, 2026	Oct. 27, 2026	181.5100	186.4000	180.5500	185.1400	135828000	11484000
Sept. 29, 2026	Sept. 29, 2026	181.0100	185.2200	179.6900	183.6500	7880400	-5810400
Sept. 28, 2026	Nov. 23, 2026	187.5100	187.9000	182.9900	183.6100	1375200	334800
Sept. 28, 2026	Oct. 27, 2026	188.0000	188.0000	181.8700	182.4600	124344000	20232000
Sept. 28, 2026	Sept. 29, 2026	185.4200	186.9000	180.7900	181.5200	13690800	-19825200
Sept. 25, 2026	Nov. 23, 2026	187.0000	190.9200	185.5700	190.1300	1040400	122400

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.645

Max Pain 185.0000

Open Interest by Strike (Max Pain: 185.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	43.6900	—		130.0000	-0.104	105.88	2.9000	0	0
0	0	36.0000	—		140.0000	-0.028	49.22	0.2700	0	21600
0	0	33.3300	—		145.0000	-0.052	49.97	0.5600	28800	79200
10800	0	32.7100	76.58	0.831	150.0000	-0.072	46.68	0.7600	75600	309600
54000	0	32.5000	100.23	0.748	155.0000	-0.099	43.31	1.0300	208800	309600
1008000	504000	20.7700	42.72	0.849	160.0000	-0.142	40.89	1.5100	925200	1494000
385200	10800	16.3000	38.6	0.799	165.0000	-0.201	38.54	2.2100	633600	1090800
0	0	21.6800	81.35	0.661	167.5000	-0.239	37.66	2.7100	129600	129600
223200	-32400	12.8100	39.19	0.707	170.0000	-0.282	36.51	3.2600	784800	2307600
7200	7200	10.7200	36.43	0.667	172.5000	-0.332	36.21	4.0600	93600	93600
1238400	57600	9.3600	37.17	0.611	175.0000	-0.386	35.85	4.9800	1515600	2962800
226800	226800	7.8200	36.2	0.557	177.5000	-0.443	35.45	6.0300	169200	169200
3013200	925200	6.6600	36.5	0.501	180.0000	-0.501	35.15	7.2400	1263600	4168800
219600	219600	5.5300	36.23	0.445	182.5000	-0.558	35.05	8.6300	601200	601200
5180400	1411200	4.6000	36.31	0.391	185.0000	-0.613	35.32	10.2300	583200	2325600
198000	198000	3.8800	36.87	0.343	187.5000	-0.666	35.17	11.8800	36000	36000
11379600	1713600	3.2700	37.45	0.299	190.0000	-0.705	36.74	13.9400	111600	5252400
172800	172800	2.7100	37.75	0.258	192.5000	-0.884	21.53	13.8500	0	0
2667600	50400	2.2600	38.22	0.223	195.0000		—	14.0800	0	770400
205200	205200	1.8900	38.75	0.192	197.5000		—	17.1200	0	0
7520400	1159200	1.6000	39.44	0.165	200.0000	-0.849	37.42	22.1000	7200	626400
86400	86400	1.3200	39.79	0.141	202.5000		—	20.7200	0	0
871200	-104400	1.1300	40.59	0.122	205.0000		—	21.1200	0	349200
1717200	-7200	0.8100	41.82	0.090	210.0000	-0.954	33.84	30.9900	36000	889200
990000	-86400	0.4900	45.46	0.055	220.0000		—	36.2200	3600	111600